Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nettensor Historical Data

NAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0299
+0.12%
$2.99 million $328,882
Jul 30, 2024 $0.0298
+4.21%
$2.98 million $365,903
Jul 29, 2024 $0.0286
+21.31%
$2.86 million $423,918
Jul 28, 2024 $0.0236
-2.56%
$2.36 million $287,894
Jul 27, 2024 $0.0242
-18.65%
$2.42 million $427,259
Jul 26, 2024 $0.0298
+5.67%
$2.98 million $253,678
Jul 25, 2024 $0.0282
-4.43%
$2.82 million $376,689
Jul 24, 2024 $0.0295
-5.84%
$2.95 million $379,970
Jul 23, 2024 $0.0314
+0.76%
$3.14 million $379,887
Jul 22, 2024 $0.0311
-4.24%
$3.11 million $362,231
Jul 21, 2024 $0.0325
-1.71%
$3.25 million $368,343
Jul 20, 2024 $0.0331
-6.06%
$3.31 million $386,368
Jul 19, 2024 $0.0352
-13.89%
$3.52 million $439,538
Jul 18, 2024 $0.0409
+6.55%
$4.09 million $423,934
Jul 17, 2024 $0.0382
-20.19%
$3.82 million $501,447
Jul 16, 2024 $0.0478
-0.45%
$4.78 million $400,148
Jul 15, 2024 $0.0481
+6.70%
$4.81 million $298,117
Jul 14, 2024 $0.045
+0.91%
$4.5 million $282,333
Jul 13, 2024 $0.0446
-2.84%
$4.46 million $289,877
Jul 12, 2024 $0.0459
-0.14%
$4.59 million $298,860
Jul 11, 2024 $0.046
-3.92%
$4.6 million $282,394
Jul 10, 2024 $0.0479
-10.00%
$4.79 million $413,304
Jul 9, 2024 $0.0532
+2.11%
$5.32 million $409,950
Jul 8, 2024 $0.0521
+2.10%
$5.21 million $414,499
Jul 7, 2024 $0.051
-5.22%
$5.1 million $415,009
Jul 6, 2024 $0.0539
+4.15%
$5.39 million $422,740
Jul 5, 2024 $0.0517
-5.40%
$5.17 million $417,018
Jul 4, 2024 $0.054
-13.63%
$5.4 million $470,878
Jul 3, 2024 $0.0626
-14.20%
$6.26 million $587,965
Jul 2, 2024 $0.0729
-5.65%
$7.29 million $585,809
Jul 1, 2024 $0.0773
+18.85%
$7.73 million $1.43 million
Jun 30, 2024 $0.0651
+19.32%
$6.51 million $539,721
Jun 29, 2024 $0.0545
+7.93%
$5.45 million $444,430
Jun 28, 2024 $0.0506
+28.18%
$5.06 million $498,482
Jun 27, 2024 $0.0395
+23.38%
$3.95 million $417,027
Jun 26, 2024 $0.0319
-2.69%
$3.19 million $163,516
Jun 25, 2024 $0.0327
-3.54%
$3.27 million $319,895
Jun 24, 2024 $0.0339
-6.64%
$3.39 million $318,494
Jun 23, 2024 $0.0364
-1.60%
$3.64 million $334,416
Jun 22, 2024 $0.0368
-1.01%
$3.68 million $185,792
Jun 21, 2024 $0.0372
-5.82%
$3.72 million $259,511
Jun 20, 2024 $0.0395
-3.33%
$3.95 million $341,135
Jun 19, 2024 $0.0409
+5.15%
$4.09 million $398,399
Jun 18, 2024 $0.0389
+1.79%
$3.89 million $385,655
Jun 17, 2024 $0.0382
-3.15%
$3.82 million $368,386
Jun 16, 2024 $0.0394
+2.61%
$3.94 million $140,313
Jun 15, 2024 $0.0384
+5.85%
$3.84 million $127,101
Jun 14, 2024 $0.0364
+0.48%
$3.64 million $218,741
Jun 13, 2024 $0.0363
-0.95%
$3.63 million $119,140
Jun 12, 2024 $0.0366
+5.19%
$3.66 million $333,867