Pancake Bunny Historical Data

BUNNY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 1.44
-10.24%
$ 169.29 million $ 118,740
Dec 12, 2021 $ 1.6
-2.57%
$ 188.42 million $ 179,620
Dec 11, 2021 $ 1.64
+1.15%
$ 193.47 million $ 201,677
Dec 10, 2021 $ 1.63
-7.47%
$ 191.78 million $ 224,713
Dec 9, 2021 $ 1.74
-7.28%
$ 204.75 million $ 226,149
Dec 8, 2021 $ 1.87
+0.85%
$ 220.83 million $ 221,856
Dec 7, 2021 $ 1.85
+2.67%
$ 218.41 million $ 212,555
Dec 6, 2021 $ 1.8
-5.08%
$ 212.53 million $ 241,503
Dec 5, 2021 $ 1.9
+0.50%
$ 224 million $ 203,421
Dec 4, 2021 $ 1.9
-9.82%
$ 223.63 million $ 268,483
Dec 3, 2021 $ 2.1
-6.12%
$ 247.83 million $ 275,751
Dec 2, 2021 $ 2.24
-0.38%
$ 263.99 million $ 252,013
Dec 1, 2021 $ 2.25
-0.81%
$ 264.7 million $ 268,957
Nov 30, 2021 $ 2.27
-2.13%
$ 267.34 million $ 286,156
Nov 29, 2021 $ 2.32
+7.83%
$ 273.81 million $ 299,833
Nov 28, 2021 $ 2.16
-4.05%
$ 254 million $ 309,747
Nov 27, 2021 $ 2.24
-3.13%
$ 263.47 million $ 291,900
Nov 26, 2021 $ 2.29
-11.23%
$ 269.92 million $ 306,316
Nov 25, 2021 $ 2.58
+1.29%
$ 304.3 million $ 310,282
Nov 24, 2021 $ 2.56
-4.21%
$ 301.7 million $ 276,963
Nov 23, 2021 $ 2.69
+1.14%
$ 316.42 million $ 310,130
Nov 22, 2021 $ 2.63
-8.62%
$ 309.88 million $ 439,039
Nov 21, 2021 $ 2.87
-1.14%
$ 338.41 million $ 632,810
Nov 20, 2021 $ 2.91
-2.77%
$ 342.21 million $ 685,403
Nov 19, 2021 $ 2.82
+0.26%
$ 331.76 million $ 674,935
Nov 18, 2021 $ 2.81
-16.19%
$ 330.62 million $ 521,510
Nov 17, 2021 $ 3.35
+6.14%
$ 394.01 million $ 562,022
Nov 16, 2021 $ 3.13
+22.14%
$ 369.24 million $ 393,817
Nov 15, 2021 $ 2.57
-5.43%
$ 302.3 million $ 109,340
Nov 14, 2021 $ 2.71
-6.70%
$ 319.66 million $ 79,737
Nov 13, 2021 $ 2.91
-3.18%
$ 342.62 million $ 98,124
Nov 12, 2021 $ 3
+0.82%
$ 353.89 million $ 76,938
Nov 11, 2021 $ 2.98
+2.48%
$ 351 million $ 83,563
Nov 10, 2021 $ 2.91
-7.07%
$ 342.51 million $ 98,310
Nov 9, 2021 $ 3.13
-4.74%
$ 368.59 million $ 105,633
Nov 8, 2021 $ 3.29
+3.57%
$ 388.05 million $ 122,675
Nov 7, 2021 $ 3.18
-8.72%
$ 374.69 million $ 88,949
Nov 6, 2021 $ 3.49
-0.61%
$ 410.5 million $ 87,348
Nov 5, 2021 $ 3.51
+10.15%
$ 413.02 million $ 94,040
Nov 4, 2021 $ 3.18
+3.76%
$ 374.94 million $ 166,561
Nov 3, 2021 $ 3.07
+4.07%
$ 361.34 million $ 104,781
Nov 2, 2021 $ 2.95
-7.91%
$ 347.33 million $ 104,107
Nov 1, 2021 $ 3.2
+7.57%
$ 377.18 million $ 108,004
Oct 31, 2021 $ 2.98
-11.99%
$ 350.65 million $ 422,704
Oct 30, 2021 $ 3.37
-0.11%
$ 396.71 million $ 399,543
Oct 29, 2021 $ 3.34
-4.19%
$ 393.28 million $ 426,012
Oct 28, 2021 $ 3.5
+14.47%
$ 411.69 million $ 392,762
Oct 27, 2021 $ 3.1
-10.30%
$ 365.23 million $ 418,574
Oct 26, 2021 $ 3.43
-5.65%
$ 404.59 million $ 429,314
Oct 25, 2021 $ 3.65
-3.14%
$ 429.98 million $ 430,903