Pancake Bunny Historical Data

BUNNY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.401
+1.81%
$ 47.22 million $ 345,637
Jan 31, 2022 $ 0.393
-2.58%
$ 46.34 million $ 360,409
Jan 30, 2022 $ 0.404
-4.88%
$ 47.56 million $ 365,462
Jan 29, 2022 $ 0.426
-8.49%
$ 50.14 million $ 624,716
Jan 28, 2022 $ 0.464
-11.36%
$ 54.61 million $ 458,407
Jan 27, 2022 $ 0.523
-10.38%
$ 61.58 million $ 458,977
Jan 26, 2022 $ 0.583
-12.12%
$ 68.71 million $ 371,610
Jan 25, 2022 $ 0.664
+6.74%
$ 78.23 million $ 270,553
Jan 24, 2022 $ 0.622
-3.77%
$ 73.29 million $ 292,116
Jan 23, 2022 $ 0.647
+7.88%
$ 76.17 million $ 268,403
Jan 22, 2022 $ 0.599
-5.19%
$ 70.58 million $ 269,533
Jan 21, 2022 $ 0.632
-14.86%
$ 74.45 million $ 371,150
Jan 20, 2022 $ 0.741
-16.82%
$ 87.25 million $ 296,725
Jan 19, 2022 $ 0.891
+1.22%
$ 104.91 million $ 345,846
Jan 18, 2022 $ 0.882
-0.63%
$ 103.92 million $ 287,615
Jan 17, 2022 $ 0.888
-8.82%
$ 104.57 million $ 271,359
Jan 16, 2022 $ 0.974
+1.18%
$ 114.68 million $ 269,256
Jan 15, 2022 $ 0.964
-0.05%
$ 113.59 million $ 257,535
Jan 14, 2022 $ 0.965
+3.49%
$ 113.68 million $ 307,990
Jan 13, 2022 $ 0.932
-3.57%
$ 109.84 million $ 238,134
Jan 12, 2022 $ 0.973
+3.05%
$ 114.56 million $ 356,794
Jan 11, 2022 $ 0.943
+10.99%
$ 111.08 million $ 148,748
Jan 10, 2022 $ 0.848
-3.62%
$ 99.88 million $ 152,697
Jan 9, 2022 $ 0.873
+0.10%
$ 102.8 million $ 209,523
Jan 8, 2022 $ 0.872
-5.36%
$ 102.69 million $ 131,006
Jan 7, 2022 $ 0.921
-5.16%
$ 108.48 million $ 299,432
Jan 6, 2022 $ 0.966
-11.04%
$ 113.8 million $ 160,264
Jan 5, 2022 $ 1.09
-4.37%
$ 127.93 million $ 314,667
Jan 4, 2022 $ 1.14
-0.64%
$ 134.56 million $ 163,465
Jan 3, 2022 $ 1.15
-0.93%
$ 135.56 million $ 181,698
Jan 2, 2022 $ 1.16
+1.55%
$ 137.2 million $ 260,821
Jan 1, 2022 $ 1.15
+6.63%
$ 135.31 million $ 161,530
Dec 31, 2021 $ 1.07
-4.26%
$ 126.51 million $ 175,310
Dec 30, 2021 $ 1.12
-0.65%
$ 132.14 million $ 153,001
Dec 29, 2021 $ 1.13
-6.79%
$ 133.07 million $ 312,692
Dec 28, 2021 $ 1.21
-9.24%
$ 143.01 million $ 187,180
Dec 27, 2021 $ 1.34
+2.08%
$ 157.47 million $ 269,992
Dec 26, 2021 $ 1.31
-1.55%
$ 154.24 million $ 177,283
Dec 25, 2021 $ 1.33
+0.47%
$ 156.78 million $ 161,279
Dec 24, 2021 $ 1.32
-0.59%
$ 156.03 million $ 186,960
Dec 23, 2021 $ 1.33
-2.60%
$ 156.81 million $ 177,180
Dec 22, 2021 $ 1.33
+1.75%
$ 156.97 million $ 176,225
Dec 21, 2021 $ 1.3
+8.51%
$ 153.66 million $ 213,644
Dec 20, 2021 $ 1.2
+0.59%
$ 140.79 million $ 199,239
Dec 19, 2021 $ 1.19
-2.62%
$ 139.97 million $ 171,108
Dec 18, 2021 $ 1.22
+7.54%
$ 143.66 million $ 180,683
Dec 17, 2021 $ 1.14
-14.65%
$ 134.27 million $ 197,215
Dec 16, 2021 $ 1.34
+3.39%
$ 157.89 million $ 220,213
Dec 15, 2021 $ 1.3
-15.25%
$ 152.86 million $ 224,776
Dec 14, 2021 $ 1.53
+6.73%
$ 180.69 million $ 212,506