PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₅334
+0.06%
$3,252 $51
Aug 10, 9 PM $0.0₅336
-0.21%
$3,271 $51
Aug 10, 8 PM $0.0₅336
-0.05%
$3,277 $51
Aug 10, 7 PM $0.0₅337
+0.20%
$3,281 $51
Aug 10, 6 PM $0.0₅336
-0.21%
$3,273 $51
Aug 10, 5 PM $0.0₅337
-0.08%
$3,279 $51
Aug 10, 4 PM $0.0₅336
-0.19%
$3,276 $51
Aug 10, 3 PM $0.0₅338
-0.18%
$3,290 $52
Aug 10, 2 PM $0.0₅339
-0.11%
$3,305 $52
Aug 10, 1 PM $0.0₅338
-0.39%
$3,295 $52
Aug 10, 12 PM $0.0₅339
-0.59%
$3,307 $52
Aug 10, 11 AM $0.0₅341
+0.25%
$3,324 $95
Aug 10, 10 AM $0.0₅341
+0.19%
$3,319 $95
Aug 10, 9 AM $0.0₅34
-0.32%
$3,314 $463
Aug 10, 8 AM $0.0₅341
-0.24%
$3,323 $464
Aug 10, 7 AM $0.0₅342
-0.03%
$3,335 $466
Aug 10, 6 AM $0.0₅342
+0.23%
$3,337 $466
Aug 10, 5 AM $0.0₅342
+0.34%
$3,329 $465
Aug 10, 4 AM $0.0₅34
-0.12%
$3,314 $463
Aug 10, 3 AM $0.0₅34
-0.21%
$3,313 $463
Aug 10, 2 AM $0.0₅341
-0.10%
$3,326 $464
Aug 10, 1 AM $0.0₅342
+0.47%
$3,336 $466
Aug 10, 12 AM $0.0₅341
-0.36%
$3,319 $463
Aug 9, 11 PM $0.0₅34
-0.70%
$3,310 $462
Aug 9, 10 PM $0.0₅342
+11.24%
$3,334 $465
Aug 9, 9 PM $0.0₅307
+0.10%
$2,996 $419
Aug 9, 8 PM $0.0₅307
+0.04%
$2,993 $418
Aug 9, 7 PM $0.0₅307
+0.12%
$2,993 $418
Aug 9, 6 PM $0.0₅307
-0.21%
$2,987 $418
Aug 9, 5 PM $0.0₅307
-0.21%
$2,992 $418
Aug 9, 4 PM $0.0₅308
+0.03%
$2,998 $419
Aug 9, 3 PM $0.0₅308
+0.15%
$2,997 $419
Aug 9, 2 PM $0.0₅307
+0.17%
$2,991 $418
Aug 9, 1 PM $0.0₅306
-0.01%
$2,983 $417
Aug 9, 12 PM $0.0₅306
+0.15%
$2,980 $417
Aug 9, 11 AM $0.0₅336
+0.12%
$3,277 $373
Aug 9, 10 AM $0.0₅336
+0.03%
$3,275 $373
Aug 9, 6 AM $0.0₅306
+0.32%
$2,982 $2
Aug 9, 5 AM $0.0₅305
-0.18%
$2,967 $2
Aug 9, 4 AM $0.0₅305
-0.10%
$2,972 $2
Aug 9, 3 AM $0.0₅305
+0.26%
$2,972 $2
Aug 9, 2 AM $0.0₅304
-0.11%
$2,965 $2
Aug 9, 1 AM $0.0₅305
-0.32%
$2,968 $2
Aug 9, 12 AM $0.0₅305
-0.10%
$2,975 $2
Aug 8, 11 PM $0.0₅306
+0.14%
$2,977 $2
Aug 8, 10 PM $0.0₅306
-0.27%
$2,977 $2
Aug 8, 9 PM $0.0₅307
-0.01%
$2,988 $2
Aug 8, 8 PM $0.0₅307
-0.05%
$2,986 $2
Aug 8, 7 PM $0.0₅307
+0.10%
$2,987 $2
Aug 8, 6 PM $0.0₅306
-0.18%
$2,985 $2
Download