PHASER Historical Data

PHASER Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0₅487
-0.25%
$4,756 $287
May 21, 1 PM $0.0₅487
-0.44%
$4,759 $434
May 21, 12 PM $0.0₅489
+0.08%
$4,781 $435
May 21, 11 AM $0.0₅49
-0.02%
$4,786 $435
May 21, 10 AM $0.0₅491
-0.45%
$4,794 $450
May 21, 9 AM $0.0₅493
-0.34%
$4,818 $453
May 21, 8 AM $0.0₅495
+0.34%
$4,836 $455
May 21, 7 AM $0.0₅493
+0.33%
$4,815 $453
May 21, 6 AM $0.0₅492
-0.09%
$4,809 $451
May 21, 5 AM $0.0₅492
-0.44%
$4,809 $453
May 21, 4 AM $0.0₅495
+0.00%
$4,830 $452
May 20, 10 PM $0.0₅509
-0.33%
$4,970 $237
May 20, 9 PM $0.0₅511
-0.10%
$4,991 $237
May 20, 8 PM $0.0₅511
-0.17%
$4,993 $238
May 20, 2 PM $0.0₅546
+0.00%
$5,329 $46
May 20, 1 PM $0.0₅545
-0.85%
$5,322 $46
May 20, 12 PM $0.0₅548
+0.39%
$5,357 $46
May 20, 11 AM $0.0₅547
-0.23%
$5,345 $46
May 20, 10 AM $0.0₅556
+3.70%
$5,435 $46
May 20, 9 AM $0.0₅537
+0.17%
$5,250 $32
May 20, 8 AM $0.0₅537
+0.16%
$5,241 $32
May 20, 7 AM $0.0₅537
+0.01%
$5,243 $32
May 20, 6 AM $0.0₅536
+0.05%
$5,236 $32
May 20, 5 AM $0.0₅536
+0.68%
$5,236 $32
May 20, 4 AM $0.0₅531
-0.07%
$5,189 $32
May 20, 3 AM $0.0₅563
+0.34%
$5,497 $14
May 20, 2 AM $0.0₅561
-0.20%
$5,479 $14
May 20, 1 AM $0.0₅56
-2.59%
$5,467 $15
May 20, 12 AM $0.0₅573
-0.62%
$5,602 $1
May 19, 11 PM $0.0₅578
+0.39%
$5,644 $1
May 19, 10 PM $0.0₅576
-0.18%
$5,623 $1
May 19, 9 PM $0.0₅577
+0.17%
$5,637 $1
May 19, 8 PM $0.0₅576
+0.10%
$5,627 $8
May 19, 7 PM $0.0₅576
-0.24%
$5,629 $8
May 19, 6 PM $0.0₅578
+0.04%
$5,646 $8
May 19, 5 PM $0.0₅579
-0.48%
$5,657 $8
May 19, 4 PM $0.0₅58
+0.22%
$5,669 $8
May 19, 3 PM $0.0₅58
+0.31%
$5,670 $8
May 19, 2 PM $0.0₅58
-0.53%
$5,668 $10
May 19, 1 PM $0.0₅583
-0.10%
$5,696 $11
May 19, 12 PM $0.0₅583
+0.26%
$5,696 $11
May 19, 11 AM $0.0₅581
-0.27%
$5,675 $11
May 19, 10 AM $0.0₅581
-0.28%
$5,676 $69
May 19, 9 AM $0.0₅583
-0.73%
$5,692 $69
May 19, 8 AM $0.0₅587
-0.23%
$5,734 $70
May 19, 7 AM $0.0₅588
+0.26%
$5,748 $70
May 19, 6 AM $0.0₅588
+0.20%
$5,739 $70
May 19, 5 AM $0.0₅587
-0.02%
$5,738 $70
May 19, 4 AM $0.0₅587
+0.13%
$5,733 $70
May 19, 3 AM $0.0₅586
+0.35%
$5,727 $70