PHASER Historical Data

PHASER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000612
-5.13%
$59,889 $2,248
Sep 8, 2025 $0.0000644
-1.51%
$62,992 $1,460
Sep 7, 2025 $0.0000657
-2.68%
$64,269 $2,226
Sep 6, 2025 $0.0000675
-2.81%
$66,081 $727
Sep 5, 2025 $0.0000695
-11.00%
$68,020 $2,337
Sep 4, 2025 $0.0000794
-8.03%
$76,773 $8,433
Sep 3, 2025 $0.0000684
+5.35%
$66,959 $7,531
Sep 2, 2025 $0.0000604
-21.32%
$64,137 $7,915
Sep 1, 2025 $0.0000764
+14.68%
$74,748 $5,304
Aug 31, 2025 $0.0000575
-16.62%
$66,202 $6,114
Aug 30, 2025 $0.0000573
-4.85%
$67,347 $9,619
Aug 29, 2025 $0.0000594
-28.19%
$58,167 $15,888
Aug 28, 2025 $0.0000746
+1.45%
$72,980 $46,032
Aug 27, 2025 $0.0000999
-21.66%
$98,203 $38,742
Aug 26, 2025 $0.000128
-10.07%
$125,233 $18,646
Aug 25, 2025 $0.000123
-25.74%
$126,091 $24,168
Aug 24, 2025 $0.000174
-12.19%
$165,552 $5,093
Aug 23, 2025 $0.000198
+8.50%
$194,288 $10,074
Aug 22, 2025 $0.000175
+1.66%
$169,973 $33,813
Aug 21, 2025 $0.000184
-28.29%
$165,927 $68,941
Aug 20, 2025 $0.000255
+4.34%
$252,095 $15,280
Download