PHASER Historical Data

PHASER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.0000107
-0.15%
$10,406 $220
Apr 27, 11 PM $0.0000107
-0.65%
$10,415 $221
Apr 27, 10 PM $0.0000107
+0.41%
$10,475 $213
Apr 27, 9 PM $0.0000107
+2.85%
$10,449 $212
Apr 27, 8 PM $0.0000104
+0.07%
$10,167 $189
Apr 27, 7 PM $0.0000104
+0.50%
$10,148 $189
Apr 27, 6 PM $0.0000103
-2.07%
$10,088 $247
Apr 27, 5 PM $0.0000105
+0.41%
$10,303 $226
Apr 27, 4 PM $0.0000105
-2.78%
$10,253 $225
Apr 27, 3 PM $0.0000108
-1.04%
$10,573 $205
Apr 27, 2 PM $0.000011
+0.47%
$10,710 $208
Apr 27, 1 PM $0.000011
-0.70%
$10,711 $207
Apr 27, 12 PM $0.000011
-0.12%
$10,787 $176
Apr 27, 6 AM $0.0000122
-0.12%
$11,944 $208
Apr 27, 5 AM $0.0000122
-1.32%
$11,958 $208
Apr 27, 4 AM $0.0000124
-0.18%
$12,128 $210
Apr 26, 9 PM $0.0000116
-0.31%
$11,303 $208
Apr 26, 8 PM $0.0000116
-0.13%
$11,347 $190
Apr 26, 7 PM $0.0000116
-2.41%
$11,361 $191
Apr 26, 6 PM $0.0000119
+0.17%
$11,632 $125
Apr 26, 5 PM $0.0000119
-0.09%
$11,607 $125
Apr 26, 4 PM $0.0000119
-0.12%
$11,623 $125
Apr 26, 3 PM $0.0000119
-0.78%
$11,638 $125
Apr 26, 2 PM $0.000012
+0.35%
$11,738 $117
Apr 26, 1 PM $0.000012
-0.02%
$11,703 $117
Apr 26, 12 PM $0.000012
-0.20%
$11,724 $117
Apr 26, 9 AM $0.0000123
+0.00%
$12,063 $0
Apr 26, 8 AM $0.0000124
-0.03%
$12,066 $0
Apr 26, 7 AM $0.0000123
-0.02%
$12,054 $0
Apr 26, 6 AM $0.0000124
+0.14%
$12,063 $0
Apr 26, 5 AM $0.0000123
+0.28%
$12,054 $0
Apr 26, 4 AM $0.0000123
+0.08%
$11,996 $0
Apr 26, 3 AM $0.0000123
-0.19%
$11,988 $0
Apr 26, 2 AM $0.0000123
+0.13%
$12,010 $0
Apr 26, 1 AM $0.0000123
+0.02%
$12,008 $0
Apr 26, 12 AM $0.0000123
-0.07%
$12,020 $0
Apr 25, 11 PM $0.0000123
-0.02%
$12,035 $0
Apr 25, 10 PM $0.0000123
+0.19%
$12,039 $29
Apr 25, 9 PM $0.0000123
+0.03%
$12,013 $230
Apr 25, 8 PM $0.0000123
+0.01%
$12,000 $266
Apr 25, 7 PM $0.0000123
-0.16%
$11,991 $263
Apr 25, 6 PM $0.0000123
+0.12%
$12,012 $264
Apr 25, 5 PM $0.0000123
-0.24%
$11,999 $335
Apr 25, 4 PM $0.0000123
-0.21%
$12,020 $629
Apr 25, 3 PM $0.0000124
+0.03%
$12,084 $730
Apr 25, 2 PM $0.0000124
+0.00%
$12,094 $771
Apr 25, 1 PM $0.0000124
+0.13%
$12,096 $909
Apr 25, 12 PM $0.0000124
-0.15%
$12,072 $980
Apr 25, 11 AM $0.0000124
-0.26%
$12,094 $1,015
Apr 25, 10 AM $0.0000124
-0.07%
$12,127 $1,018