PHASER Historical Data

PHASER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₅945
-3.38%
$9,234 $81
Apr 30, 4 PM $0.0₅979
-0.25%
$9,560 $89
Apr 30, 3 PM $0.0₅981
+0.04%
$9,583 $222
Apr 30, 2 PM $0.0₅98
-0.15%
$9,573 $243
Apr 30, 1 PM $0.0₅98
+0.02%
$9,572 $243
Apr 30, 12 PM $0.0₅981
+0.21%
$9,579 $243
Apr 30, 11 AM $0.0₅978
-0.06%
$9,556 $243
Apr 30, 10 AM $0.0₅979
-0.26%
$9,566 $243
Apr 30, 9 AM $0.0₅983
+0.17%
$9,597 $400
Apr 30, 8 AM $0.0₅981
-0.07%
$9,585 $400
Apr 30, 7 AM $0.0₅98
+0.25%
$9,575 $400
Apr 30, 6 AM $0.0₅978
+0.26%
$9,554 $399
Apr 30, 5 AM $0.0₅976
+0.31%
$9,536 $398
Apr 30, 4 AM $0.0₅973
-0.89%
$9,501 $397
Apr 30, 3 AM $0.0₅981
+0.02%
$9,586 $400
Apr 30, 2 AM $0.0₅98
-0.73%
$9,571 $395
Apr 30, 1 AM $0.0₅987
+0.99%
$9,638 $398
Apr 30, 12 AM $0.0₅973
+4.45%
$9,507 $389
Apr 29, 11 PM $0.0₅931
-0.12%
$9,096 $351
Apr 29, 10 PM $0.0₅932
-1.86%
$9,103 $479
Apr 29, 4 PM $0.0000105
+0.00%
$10,262 $316
Apr 29, 3 PM $0.0000105
+0.00%
$10,264 $315
Apr 29, 9 AM $0.0₅89
+0.09%
$8,692 $146
Apr 29, 8 AM $0.0₅889
-0.07%
$8,679 $146
Apr 29, 7 AM $0.0₅89
+0.19%
$8,698 $146
Apr 29, 6 AM $0.0₅891
-0.14%
$8,700 $161
Apr 29, 5 AM $0.0₅891
-0.03%
$8,702 $162
Apr 28, 11 PM $0.0000102
+0.00%
$9,951 $40
Apr 28, 10 PM $0.0000102
-0.05%
$9,953 $40
Apr 28, 9 PM $0.0000102
-0.25%
$9,953 $80
Apr 28, 8 PM $0.0000102
-0.07%
$9,977 $80
Apr 28, 7 PM $0.0000102
-0.15%
$9,954 $88
Apr 28, 6 PM $0.0000102
+0.24%
$9,955 $88
Apr 28, 5 PM $0.0000102
-0.76%
$9,939 $107
Apr 28, 4 PM $0.0000102
-0.30%
$9,981 $98
Apr 28, 3 PM $0.0000102
-0.32%
$9,996 $123
Apr 28, 2 PM $0.0000103
-0.52%
$10,028 $116
Apr 28, 1 PM $0.0000104
-0.04%
$10,112 $117
Apr 28, 12 PM $0.0000103
+0.07%
$10,110 $150
Apr 28, 11 AM $0.0000104
-0.20%
$10,131 $150
Apr 28, 10 AM $0.0000104
+0.02%
$10,155 $178
Apr 28, 9 AM $0.0000104
-0.22%
$10,167 $178
Apr 28, 8 AM $0.0000104
+0.00%
$10,191 $179
Apr 28, 7 AM $0.0000104
-1.58%
$10,174 $179
Apr 28, 6 AM $0.0000106
-0.35%
$10,341 $220
Apr 28, 5 AM $0.0000106
+0.03%
$10,371 $221
Apr 28, 4 AM $0.0000106
-0.01%
$10,362 $221
Apr 28, 3 AM $0.0000106
-0.16%
$10,347 $219
Apr 28, 2 AM $0.0000106
-0.36%
$10,361 $219
Apr 28, 1 AM $0.0000106
-0.12%
$10,392 $220