PHASER Historical Data

PHASER Page 16
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0₅842
-0.20%
$8,221 $162
May 5, 1 PM $0.0₅844
+0.05%
$8,241 $162
May 5, 12 PM $0.0₅843
+0.38%
$8,233 $162
May 5, 11 AM $0.0₅84
-4.35%
$8,202 $164
May 5, 10 AM $0.0₅879
-0.56%
$8,582 $137
May 5, 9 AM $0.0₅883
-0.31%
$8,629 $129
May 5, 8 AM $0.0₅886
+0.10%
$8,658 $129
May 5, 7 AM $0.0₅887
+0.11%
$8,665 $129
May 5, 3 AM $0.0₅856
+0.17%
$8,366 $158
May 5, 2 AM $0.0₅856
+0.35%
$8,366 $157
May 4, 7 PM $0.0₅936
-0.33%
$9,145 $79
May 4, 6 PM $0.0₅94
-0.41%
$9,184 $80
May 4, 5 PM $0.0₅941
+0.33%
$9,193 $84
May 4, 4 PM $0.0₅94
+0.39%
$9,182 $84
May 4, 3 PM $0.0₅936
-3.45%
$9,144 $84
May 4, 2 PM $0.0₅964
+0.61%
$9,420 $85
May 4, 1 PM $0.0₅961
+0.10%
$9,385 $84
May 4, 12 PM $0.0₅959
-0.25%
$9,368 $106
May 4, 11 AM $0.0₅953
-0.13%
$9,311 $118
May 4, 10 AM $0.0₅956
-1.40%
$9,337 $118
May 4, 9 AM $0.0₅97
+0.00%
$9,476 $119
May 4, 5 AM $0.0₅895
-0.29%
$8,743 $49
May 4, 4 AM $0.0₅899
+0.42%
$8,782 $49
May 4, 3 AM $0.0₅894
-0.16%
$8,736 $49
May 4, 2 AM $0.0₅894
+0.68%
$8,736 $57
May 4, 1 AM $0.0₅883
+0.45%
$8,622 $57
May 4, 12 AM $0.0₅876
-0.27%
$8,561 $54
May 3, 11 PM $0.0₅88
-0.61%
$8,592 $54
May 3, 10 PM $0.0₅886
+0.56%
$8,654 $54
May 3, 9 PM $0.0₅882
-0.04%
$8,612 $55
May 3, 8 PM $0.0₅884
+0.06%
$8,636 $57
May 3, 7 PM $0.0₅884
+0.13%
$8,637 $57
May 3, 6 PM $0.0₅887
-0.06%
$8,665 $69
May 3, 5 PM $0.0₅888
+0.05%
$8,677 $64
May 3, 4 PM $0.0₅889
+0.08%
$8,679 $64
May 3, 3 PM $0.0₅888
-0.14%
$8,674 $65
May 3, 2 PM $0.0₅888
-0.07%
$8,670 $65
May 3, 1 PM $0.0₅887
+2.50%
$8,665 $65
May 3, 12 PM $0.0₅851
+0.07%
$8,316 $43
May 3, 11 AM $0.0₅849
+0.35%
$8,296 $29
May 3, 10 AM $0.0₅847
+0.19%
$8,274 $29
May 3, 9 AM $0.0₅846
+0.10%
$8,259 $29
May 3, 8 AM $0.0₅844
+0.08%
$8,248 $29
May 3, 7 AM $0.0₅845
+0.24%
$8,252 $29
May 3, 6 AM $0.0₅842
-0.13%
$8,222 $29
May 3, 5 AM $0.0₅847
+0.03%
$8,272 $29
May 3, 4 AM $0.0₅847
+0.05%
$8,276 $24
May 3, 3 AM $0.0₅847
+0.04%
$8,271 $25
May 3, 2 AM $0.0₅854
-0.07%
$8,344 $37
May 3, 1 AM $0.0₅855
-0.36%
$8,352 $30