PHASER Historical Data

PHASER Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0000105
+0.17%
$10,286 $46
May 7, 8 PM $0.0000105
-0.10%
$10,290 $81
May 7, 7 PM $0.0000106
-0.22%
$10,317 $81
May 7, 6 PM $0.0000106
+0.26%
$10,353 $103
May 7, 5 PM $0.0000106
+0.06%
$10,313 $120
May 7, 4 PM $0.0000106
-0.11%
$10,317 $134
May 7, 3 PM $0.0000106
-3.67%
$10,341 $134
May 7, 2 PM $0.000011
-0.56%
$10,735 $133
May 7, 1 PM $0.0000111
-0.72%
$10,814 $148
May 7, 12 PM $0.0000111
+0.26%
$10,887 $150
May 7, 11 AM $0.0000111
+1.46%
$10,872 $193
May 7, 10 AM $0.000011
-0.09%
$10,718 $193
May 7, 9 AM $0.000011
-0.37%
$10,723 $195
May 7, 8 AM $0.000011
-0.20%
$10,767 $202
May 7, 7 AM $0.0000111
+0.36%
$10,796 $202
May 7, 6 AM $0.000011
+0.27%
$10,748 $202
May 7, 5 AM $0.000011
+0.34%
$10,734 $230
May 7, 4 AM $0.0000109
+0.10%
$10,695 $230
May 7, 3 AM $0.0000109
-0.49%
$10,687 $229
May 7, 2 AM $0.000011
-0.21%
$10,729 $230
May 7, 1 AM $0.0000109
-0.03%
$10,601 $231
May 7, 12 AM $0.0000109
-0.43%
$10,604 $216
May 6, 11 PM $0.0000109
-0.12%
$10,644 $216
May 6, 10 PM $0.000011
-0.31%
$10,726 $353
May 6, 9 PM $0.000011
+4.90%
$10,762 $497
May 6, 8 PM $0.0000105
-0.35%
$10,256 $449
May 6, 7 PM $0.0000105
-2.04%
$10,281 $462
May 6, 6 PM $0.0000107
-1.85%
$10,497 $443
May 6, 5 PM $0.000011
-1.17%
$10,710 $426
May 6, 4 PM $0.0000111
-0.05%
$10,835 $412
May 6, 3 PM $0.0000111
+0.10%
$10,814 $412
May 6, 2 PM $0.0000111
+3.52%
$10,823 $439
May 6, 1 PM $0.0000107
-1.37%
$10,465 $497
May 6, 12 PM $0.0000109
-4.10%
$10,631 $494
May 6, 11 AM $0.0000114
-0.05%
$11,089 $455
May 6, 10 AM $0.0000113
+0.07%
$11,082 $482
May 6, 9 AM $0.0000113
-0.26%
$11,042 $488
May 6, 8 AM $0.0000113
+0.05%
$11,031 $481
May 6, 7 AM $0.0000113
+0.47%
$11,031 $481
May 6, 6 AM $0.0000112
+3.46%
$10,984 $479
May 6, 5 AM $0.0000108
-0.27%
$10,580 $452
May 6, 4 AM $0.0000109
-0.01%
$10,603 $451
May 5, 10 PM $0.0₅848
+0.08%
$8,288 $225
May 5, 9 PM $0.0₅847
-0.15%
$8,269 $224
May 5, 8 PM $0.0₅848
-1.14%
$8,283 $224
May 5, 7 PM $0.0₅858
+0.18%
$8,379 $282
May 5, 6 PM $0.0₅857
-2.52%
$8,368 $282
May 5, 5 PM $0.0₅878
-0.03%
$8,578 $278
May 5, 4 PM $0.0₅877
-0.46%
$8,564 $278
May 5, 3 PM $0.0₅882
+0.00%
$8,612 $279