PHASER Historical Data

PHASER Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0₅921
+0.02%
$8,999 $37
May 10, 4 AM $0.0₅921
+0.04%
$8,997 $37
May 10, 3 AM $0.0₅921
+0.06%
$8,997 $37
May 10, 2 AM $0.0₅921
+0.22%
$8,992 $37
May 10, 1 AM $0.0₅917
-0.26%
$8,961 $37
May 10, 12 AM $0.0₅922
-0.04%
$9,005 $37
May 9, 11 PM $0.0₅922
-0.21%
$9,004 $37
May 9, 10 PM $0.0₅924
+0.21%
$9,028 $168
May 9, 9 PM $0.0₅922
+0.04%
$9,005 $167
May 9, 8 PM $0.0₅926
-0.06%
$9,050 $168
May 9, 7 PM $0.0₅927
-3.15%
$9,051 $164
May 9, 6 PM $0.0₅957
+0.12%
$9,352 $134
May 9, 5 PM $0.0₅957
+0.39%
$9,352 $133
May 9, 4 PM $0.0₅954
+0.24%
$9,316 $133
May 9, 3 PM $0.0₅952
-0.10%
$9,299 $132
May 9, 2 PM $0.0₅954
-0.16%
$9,318 $133
May 9, 1 PM $0.0₅954
-0.20%
$9,323 $133
May 9, 12 PM $0.0₅956
-0.14%
$9,340 $191
May 9, 11 AM $0.0₅957
+0.09%
$9,351 $192
May 9, 10 AM $0.0₅957
+0.23%
$9,351 $191
May 9, 9 AM $0.0₅957
-0.25%
$9,344 $191
May 9, 8 AM $0.0₅959
+0.04%
$9,365 $192
May 9, 7 AM $0.0₅959
+0.03%
$9,371 $192
May 9, 6 AM $0.0₅959
-0.19%
$9,365 $192
May 9, 5 AM $0.0₅962
+0.24%
$9,398 $192
May 8, 10 PM $0.000011
-0.12%
$10,749 $64
May 8, 9 PM $0.000011
+0.70%
$10,754 $64
May 8, 8 PM $0.000011
-0.14%
$10,702 $69
May 8, 7 PM $0.000011
+0.00%
$10,742 $69
May 8, 6 PM $0.000011
+0.79%
$10,740 $69
May 8, 5 PM $0.0000109
+0.75%
$10,624 $70
May 8, 4 PM $0.0000108
-0.19%
$10,541 $70
May 8, 3 PM $0.0000108
-0.09%
$10,526 $91
May 8, 2 PM $0.0000108
+0.62%
$10,552 $91
May 8, 1 PM $0.0000107
+3.30%
$10,475 $90
May 8, 12 PM $0.0000104
+0.03%
$10,156 $32
May 8, 11 AM $0.0000104
-0.06%
$10,140 $32
May 8, 10 AM $0.0000104
+0.16%
$10,134 $32
May 8, 9 AM $0.0000104
-0.07%
$10,128 $32
May 8, 8 AM $0.0000104
-0.08%
$10,129 $32
May 8, 7 AM $0.0000104
+0.15%
$10,130 $32
May 8, 6 AM $0.0000104
-0.21%
$10,119 $32
May 8, 5 AM $0.0000104
+0.06%
$10,154 $32
May 8, 4 AM $0.0000104
-0.42%
$10,136 $33
May 8, 3 AM $0.0000104
+0.07%
$10,184 $31
May 8, 2 AM $0.0000104
-0.08%
$10,197 $30
May 8, 1 AM $0.0000104
+0.04%
$10,204 $44
May 8, 12 AM $0.0000105
-0.04%
$10,216 $44
May 7, 11 PM $0.0000105
+0.16%
$10,218 $45
May 7, 10 PM $0.0000104
-0.05%
$10,192 $46