PHASER Historical Data

PHASER Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0₅886
+0.27%
$8,656 $1
May 12, 6 AM $0.0₅885
-0.16%
$8,641 $1
May 12, 5 AM $0.0₅889
+0.33%
$8,684 $1
May 12, 4 AM $0.0₅887
+0.36%
$8,667 $1
May 12, 3 AM $0.0₅886
-0.16%
$8,653 $1
May 12, 2 AM $0.0₅885
-0.49%
$8,644 $1
May 12, 1 AM $0.0₅884
-1.41%
$8,638 $1
May 12, 12 AM $0.0₅898
+0.32%
$8,768 $2
May 11, 11 PM $0.0₅896
+0.29%
$8,752 $2
May 11, 10 PM $0.0₅891
+0.06%
$8,708 $2
May 11, 9 PM $0.0₅892
-0.12%
$8,709 $51
May 11, 8 PM $0.0₅893
-0.32%
$8,721 $51
May 11, 7 PM $0.0₅896
+0.52%
$8,755 $51
May 11, 6 PM $0.0₅894
-0.35%
$8,729 $51
May 11, 5 PM $0.0₅895
+0.17%
$8,743 $51
May 11, 4 PM $0.0₅893
-0.67%
$8,723 $64
May 11, 3 PM $0.0₅9
+0.98%
$8,792 $64
May 11, 2 PM $0.0₅888
+0.49%
$8,672 $64
May 11, 1 PM $0.0₅885
+0.14%
$8,640 $63
May 11, 12 PM $0.0₅886
+0.47%
$8,655 $63
May 11, 11 AM $0.0₅881
+0.32%
$8,608 $62
May 11, 10 AM $0.0₅879
-0.01%
$8,585 $62
May 11, 9 AM $0.0₅879
+0.35%
$8,586 $62
May 11, 8 AM $0.0₅876
-0.14%
$8,557 $62
May 11, 7 AM $0.0₅877
-0.33%
$8,565 $62
May 11, 6 AM $0.0₅88
-0.05%
$8,599 $62
May 11, 5 AM $0.0₅881
+0.38%
$8,602 $62
May 11, 4 AM $0.0₅878
+0.15%
$8,576 $62
May 11, 3 AM $0.0₅875
-0.64%
$8,547 $62
May 11, 2 AM $0.0₅88
-0.45%
$8,593 $62
May 11, 1 AM $0.0₅887
+0.56%
$8,660 $63
May 11, 12 AM $0.0₅885
-0.72%
$8,643 $62
May 10, 11 PM $0.0₅892
+0.14%
$8,718 $63
May 10, 10 PM $0.0₅937
+0.47%
$9,153 $63
May 10, 9 PM $0.0₅935
+0.77%
$9,132 $14
May 10, 8 PM $0.0₅939
-1.19%
$9,170 $19
May 10, 7 PM $0.0₅953
+0.24%
$9,313 $20
May 10, 6 PM $0.0₅953
-0.98%
$9,306 $50
May 10, 5 PM $0.0₅956
-0.03%
$9,333 $51
May 10, 4 PM $0.0₅957
+2.07%
$9,350 $38
May 10, 3 PM $0.0₅936
+0.46%
$9,145 $38
May 10, 2 PM $0.0₅933
+0.29%
$9,109 $37
May 10, 1 PM $0.0₅93
+0.59%
$9,083 $37
May 10, 12 PM $0.0₅924
-0.08%
$9,023 $37
May 10, 11 AM $0.0₅924
-0.37%
$9,023 $37
May 10, 10 AM $0.0₅926
-0.19%
$9,043 $37
May 10, 9 AM $0.0₅926
+0.06%
$9,048 $37
May 10, 8 AM $0.0₅925
+0.33%
$9,038 $37
May 10, 7 AM $0.0₅922
+0.13%
$9,006 $37
May 10, 6 AM $0.0₅921
-0.03%
$8,993 $37