PHASER Historical Data

PHASER Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0₅586
-4.35%
$5,721 $70
May 19, 1 AM $0.0₅614
-0.34%
$5,996 $69
May 19, 12 AM $0.0₅616
+0.25%
$6,016 $70
May 18, 11 PM $0.0₅615
+0.02%
$6,011 $138
May 18, 10 PM $0.0₅615
-0.24%
$6,009 $139
May 18, 9 PM $0.0₅616
+1.60%
$6,018 $140
May 18, 8 PM $0.0₅607
-0.10%
$5,932 $132
May 18, 7 PM $0.0₅606
+1.14%
$5,922 $132
May 18, 6 PM $0.0₅6
-0.82%
$5,859 $130
May 18, 5 PM $0.0₅605
+0.10%
$5,909 $131
May 18, 4 PM $0.0₅603
-0.04%
$5,889 $131
May 18, 3 PM $0.0₅602
-0.53%
$5,879 $131
May 18, 2 PM $0.0₅606
-2.63%
$5,918 $128
May 18, 1 PM $0.0₅621
-0.94%
$6,069 $162
May 18, 12 PM $0.0₅628
+0.73%
$6,136 $163
May 18, 11 AM $0.0₅624
+9.46%
$6,098 $162
May 18, 10 AM $0.0₅57
-0.30%
$5,572 $102
May 18, 9 AM $0.0₅573
-0.14%
$5,600 $103
May 18, 8 AM $0.0₅573
-0.21%
$5,592 $103
May 18, 7 AM $0.0₅572
-0.01%
$5,591 $103
May 18, 6 AM $0.0₅571
-0.29%
$5,581 $102
May 18, 5 AM $0.0₅574
-0.31%
$5,604 $102
May 18, 4 AM $0.0₅576
+0.18%
$5,624 $102
May 18, 3 AM $0.0₅574
+0.03%
$5,611 $102
May 18, 2 AM $0.0₅575
+0.06%
$5,619 $102
May 18, 1 AM $0.0₅572
-0.55%
$5,590 $102
May 18, 12 AM $0.0₅574
+0.00%
$5,611 $102
May 17, 11 PM $0.0₅638
-1.35%
$6,227 $33
May 17, 10 PM $0.0₅648
-0.73%
$6,327 $33
May 17, 9 PM $0.0₅653
+0.44%
$6,378 $33
May 17, 8 PM $0.0₅65
-0.21%
$6,347 $34
May 17, 7 PM $0.0₅65
+0.37%
$6,346 $34
May 17, 6 PM $0.0₅646
-0.02%
$6,311 $34
May 17, 5 PM $0.0₅646
-0.14%
$6,309 $34
May 17, 4 PM $0.0₅648
+0.17%
$6,333 $34
May 17, 3 PM $0.0₅647
-0.04%
$6,319 $34
May 17, 2 PM $0.0₅647
-0.43%
$6,319 $34
May 17, 1 PM $0.0₅65
+4.19%
$6,351 $34
May 17, 12 PM $0.0₅625
+0.18%
$6,102 $1
May 17, 11 AM $0.0₅624
+0.09%
$6,095 $29
May 17, 10 AM $0.0₅624
+0.24%
$6,097 $29
May 17, 9 AM $0.0₅622
+0.23%
$6,071 $33
May 17, 8 AM $0.0₅621
-0.19%
$6,063 $33
May 17, 7 AM $0.0₅622
+0.09%
$6,073 $63
May 17, 6 AM $0.0₅621
+0.00%
$6,065 $63
May 17, 5 AM $0.0₅621
+0.14%
$6,070 $63
May 17, 4 AM $0.0₅621
+0.30%
$6,065 $63
May 17, 3 AM $0.0₅619
+0.26%
$6,042 $112
May 17, 2 AM $0.0₅618
+0.23%
$6,032 $112
May 17, 1 AM $0.0₅616
-0.46%
$6,019 $112