PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅429
+2.04%
$ -- $ 4
May 18 $ 0.0₅462
-19.49%
$ -- $ 41
May 11 $ 0.0₅62
-30.46%
$ 6,227 $ 78
May 4 $ 0.0₅922
+4.90%
$ 8,718 $ 59
Apr 27 $ 0.0₅862
-30.67%
$ 8,592 $ 8
Apr 20 $ 0.0000123
-0.50%
$ 11,303 $ 0
Oct 27 $ 0.0000472
+187.56%
$ -- $ 57,281
Oct 20 $ 0.0000228
+2.00%
$ 18,651 $ 8,706
Oct 13 $ 0.0000197
+0.88%
$ 20,450 $ 4,235
Oct 6 $ 0.0000201
-58.34%
$ 19,190 $ 11,032
Sep 29 $ 0.0000595
+118.30%
$ 55,615 $ 12,722
Sep 22 $ 0.000032
+8.10%
$ 26,655 $ 4,472
Sep 15 $ 0.0000323
-33.78%
$ 28,953 $ 7,275
Sep 8 $ 0.0000518
-20.82%
$ 47,738 $ 17,219
Sep 1 $ 0.0000675
+1.38%
$ 64,269 $ 32,247
Aug 25 $ 0.0000573
-65.29%
$ 66,202 $ 153,095
Aug 18 $ 0.000198
-19.02%
$ 165,552 $ 128,108
Download