PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅334
-4.39%
$-- $936
Jul 2026 $0.0₅273
-26.55%
$-- $37
Jun 2026 $0.0₅351
-0.24%
$-- $9
May 2026 $0.0₅462
-51.42%
$-- $194
Apr 2026 $0.0₅931
-24.80%
$9,278 $820
Nov 2025 $0.0000472
-0.10%
$-- $26
Oct 2025 $0.0000505
+129.62%
$46,213 $96,977
Sep 2025 $0.0000282
-57.67%
$21,474 $67,981
Aug 2025 $0.0000573
-76.51%
$66,202 $286,296
Download