Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.414
+7.56%
$53.86 million $91.84 million
Sep 16 $0.402
+21.67%
$48.12 million $89.46 million
Sep 9 $0.346
+3.09%
$41.29 million $74.38 million
Sep 2 $0.314
+8.93%
$41.99 million $70.83 million
Aug 26 $0.289
-29.44%
$36.07 million $103.67 million
Aug 19 $0.432
+19.08%
$51.12 million $120.98 million
Aug 12 $0.373
+14.51%
$45.3 million $147.04 million
Aug 5 $0.364
+4.49%
$40.77 million $221.2 million
Jul 29 $0.348
-27.24%
$43.5 million $214.52 million
Jul 22 $0.498
-12.95%
$59.8 million $180.62 million
Jul 15 $0.57
+21.80%
$71.47 million $259.13 million
Jul 8 $0.447
+7.54%
$58.51 million $270.2 million
Jul 1 $0.413
-30.59%
$51.93 million $292.93 million
Jun 24 $0.582
+0.62%
$74.41 million $258.19 million
Jun 17 $0.628
-23.94%
$72.28 million $320.28 million
Jun 10 $0.801
-27.55%
$103.18 million $409.25 million
Jun 3 $1.13
-20.62%
$138.25 million $778.64 million
May 27 $1.42
+38.29%
$177.77 million $1.19 billion
May 20 $1.06
+31.25%
$128.55 million $724.38 million
May 13 $0.91
-1.66%
$100.48 million $550.58 million
May 6 $0.982
+8.81%
$115.61 million $593.08 million
Apr 29 $0.902
+0.32%
$112.77 million $633.61 million
Apr 22 $0.936
-10.87%
$899.3 million $946.23 million
Apr 15 $1.1
+7.08%
$1.05 billion $1.11 billion
Apr 8 $0.904
-45.51%
$1.03 billion $2.62 billion
Download