Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0358
+16.29%
$28.06 million $183.96 million
Jul 2026 $0.0308
-8.72%
$24.19 million $144.84 million
Jun 2026 $0.0337
-10.33%
$17.1 million $279.08 million
May 2026 $0.0376
-4.22%
$19.05 million $97.55 million
Apr 2026 $0.0398
+3.76%
$19.91 million $476.7 million
Mar 2026 $0.0384
-19.04%
$18.49 million $271.67 million
Feb 2026 $0.0474
-4.63%
$22.83 million $511.11 million
Jan 2026 $0.0552
-29.78%
$23.94 million $379.76 million
Dec 2025 $0.0782
-43.96%
$37.85 million $1.13 billion
Nov 2025 $0.115
+119.07%
$139.46 million $5.33 billion
Oct 2025 $0.0505
-46.96%
$52.63 million $228.24 million
Sep 2025 $0.0975
-16.22%
$95.26 million $171.09 million
Aug 2025 $0.118
-5.26%
$116.39 million $220.55 million
Jul 2025 $0.132
+12.64%
$15.61 million $312.97 million
Jun 2025 $0.118
-10.91%
$14.67 million $239.48 million
May 2025 $0.132
-13.58%
$16.56 million $293.16 million
Apr 2025 $0.153
-6.45%
$19.16 million $230.21 million
Mar 2025 $0.164
-67.78%
$20.48 million $572.31 million
Feb 2025 $0.509
+17.55%
$63.57 million $641.33 million
Jan 2025 $0.463
+6.38%
$54.06 million $612.59 million
Dec 2024 $0.447
-35.79%
$54.4 million $866.75 million
Nov 2024 $0.696
+54.99%
$86.97 million $1.27 billion
Oct 2024 $0.469
+16.78%
$56.12 million $757.01 million
Sep 2024 $0.402
+30.26%
$50.22 million $404.84 million
Aug 2024 $0.309
-36.20%
$38.56 million $761.42 million
Jul 2024 $0.483
-18.78%
$60.43 million $1.25 billion
Jun 2024 $0.595
-44.70%
$74.41 million $2.4 billion
May 2024 $1.08
+32.50%
$134.56 million $3.32 billion
Apr 2024 $0.812
-51.01%
$812.34 million $5.4 billion
Download