Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0343
+0.00%
$26.92 million $7.9 million
7:44 PM $0.0343
+0.00%
$26.92 million $7.9 million
7:43 PM $0.0343
-0.02%
$26.92 million $7.9 million
7:42 PM $0.0344
-0.03%
$26.92 million $7.9 million
7:41 PM $0.0344
+0.00%
$26.92 million $7.9 million
7:40 PM $0.0344
+0.00%
$26.92 million $7.91 million
7:39 PM $0.0344
+0.08%
$26.94 million $7.91 million
7:38 PM $0.0343
-0.17%
$26.94 million $7.91 million
7:37 PM $0.0344
+0.00%
$26.94 million $7.93 million
7:36 PM $0.0344
+0.00%
$26.94 million $7.93 million
7:35 PM $0.0344
+0.00%
$26.94 million $7.93 million
7:34 PM $0.0344
+0.01%
$26.96 million $7.93 million
7:33 PM $0.0344
+0.01%
$26.96 million $7.93 million
7:32 PM $0.0344
-0.02%
$26.96 million $7.93 million
7:31 PM $0.0344
+0.00%
$26.96 million $7.93 million
7:30 PM $0.0344
+0.02%
$26.96 million $7.93 million
7:29 PM $0.0344
+0.05%
$26.96 million $7.94 million
7:28 PM $0.0344
+0.13%
$26.96 million $7.94 million
7:27 PM $0.0343
+0.07%
$26.96 million $7.94 million
7:26 PM $0.0343
+0.01%
$26.96 million $7.95 million
7:25 PM $0.0343
-0.09%
$26.96 million $7.96 million
7:24 PM $0.0343
-0.05%
$26.91 million $7.96 million
7:23 PM $0.0344
+0.12%
$26.91 million $7.95 million
7:22 PM $0.0343
+0.11%
$26.91 million $7.96 million
7:21 PM $0.0343
-0.01%
$26.91 million $7.96 million
7:20 PM $0.0343
+0.00%
$26.91 million $7.97 million
7:19 PM $0.0343
-0.05%
$26.86 million $7.97 million
7:18 PM $0.0343
+0.02%
$26.86 million $7.97 million
7:17 PM $0.0343
+0.05%
$26.86 million $7.97 million
7:16 PM $0.0343
+0.27%
$26.86 million $7.98 million
7:15 PM $0.0342
-0.10%
$26.86 million $7.98 million
7:14 PM $0.0342
+0.11%
$26.81 million $7.99 million
7:13 PM $0.0342
+0.00%
$26.81 million $7.99 million
7:12 PM $0.0342
-0.04%
$26.81 million $8.01 million
7:11 PM $0.0342
+0.01%
$26.81 million $8.01 million
7:10 PM $0.0342
+0.00%
$26.81 million $8.01 million
7:09 PM $0.0342
-0.01%
$26.79 million $8.02 million
7:08 PM $0.0342
-0.10%
$26.79 million $8.02 million
7:07 PM $0.0342
-0.02%
$26.79 million $8.01 million
7:06 PM $0.0342
+0.11%
$26.79 million $8 million
7:05 PM $0.0342
+0.01%
$26.79 million $8 million
7:04 PM $0.0342
-0.04%
$26.79 million $8 million
7:03 PM $0.0342
-0.17%
$26.79 million $8 million
7:02 PM $0.0343
-0.03%
$26.79 million $8 million
7:01 PM $0.0343
+0.07%
$26.79 million $7.99 million
7:00 PM $0.0342
+0.11%
$26.79 million $7.98 million
6:59 PM $0.0342
+0.03%
$26.81 million $7.98 million
6:58 PM $0.0342
+0.02%
$26.81 million $7.99 million
6:57 PM $0.0342
+0.00%
$26.81 million $7.98 million
6:56 PM $0.0342
+0.00%
$26.81 million $7.98 million
Download