Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0343
+0.00%
$26.92 million $7.9 million
Today, at 6 PM $0.0342
-0.69%
$26.81 million $7.98 million
Today, at 5 PM $0.0344
+0.32%
$27 million $7.9 million
Today, at 4 PM $0.0343
-0.59%
$26.91 million $8.06 million
Today, at 3 PM $0.0345
-0.45%
$27.07 million $8.47 million
Today, at 2 PM $0.0347
-0.17%
$27.19 million $8.92 million
Today, at 1 PM $0.0348
+0.15%
$27.24 million $9.17 million
Today, at 12 PM $0.0347
+0.31%
$27.2 million $9.88 million
Today, at 11 AM $0.0346
-0.07%
$27.12 million $10.39 million
Today, at 10 AM $0.0346
+0.40%
$27.13 million $11.36 million
Today, at 9 AM $0.0345
-0.32%
$27.02 million $12.4 million
Today, at 8 AM $0.0346
-0.75%
$27.11 million $14.03 million
Today, at 7 AM $0.0349
-0.41%
$27.32 million $14.74 million
Today, at 6 AM $0.035
+0.12%
$27.43 million $15.9 million
Today, at 5 AM $0.035
+0.05%
$27.39 million $16.6 million
Today, at 4 AM $0.0349
-2.28%
$27.38 million $17.18 million
Today, at 3 AM $0.0358
+0.40%
$28.02 million $17.69 million
Today, at 2 AM $0.0356
-0.68%
$27.91 million $18.35 million
Today, at 1 AM $0.0359
-0.01%
$28.1 million $19.52 million
Today, at 12 AM $0.0359
+0.15%
$28.11 million $20.43 million
Yesterday, at 11 PM $0.0358
-0.01%
$28.06 million $21.05 million
Yesterday, at 10 PM $0.0358
-0.55%
$28.07 million $22.25 million
Yesterday, at 9 PM $0.036
-0.62%
$28.22 million $22.98 million
Yesterday, at 8 PM $0.0362
+0.62%
$28.4 million $24.33 million
Yesterday, at 7 PM $0.036
-0.72%
$28.22 million $25.91 million
Yesterday, at 6 PM $0.0363
-1.00%
$28.43 million $28.27 million
Yesterday, at 5 PM $0.0366
+1.33%
$28.71 million $31.3 million
Yesterday, at 4 PM $0.0362
-1.92%
$28.34 million $36.69 million
Yesterday, at 3 PM $0.0369
-0.20%
$28.89 million $39.07 million
Yesterday, at 2 PM $0.0369
+2.03%
$28.95 million $42.11 million
Yesterday, at 1 PM $0.0362
-2.24%
$28.37 million $46.21 million
Yesterday, at 12 PM $0.037
+1.26%
$29.02 million $55.26 million
Yesterday, at 11 AM $0.0366
-5.52%
$28.66 million $62.2 million
Yesterday, at 10 AM $0.0387
+0.86%
$30.34 million $63.4 million
Yesterday, at 9 AM $0.0384
+1.69%
$30.08 million $62.28 million
Yesterday, at 8 AM $0.0377
-2.52%
$29.58 million $60.32 million
Yesterday, at 7 AM $0.0387
+3.78%
$30.34 million $59.53 million
Yesterday, at 6 AM $0.0373
+1.27%
$29.24 million $57.93 million
Yesterday, at 5 AM $0.0368
+0.97%
$28.87 million $56.83 million
Yesterday, at 4 AM $0.0365
-6.97%
$28.59 million $55.98 million
Yesterday, at 3 AM $0.0392
+0.12%
$30.73 million $55.64 million
Yesterday, at 2 AM $0.0392
+0.13%
$30.69 million $54.84 million
Yesterday, at 1 AM $0.0391
+3.77%
$30.65 million $53.73 million
Yesterday, at 12 AM $0.0377
+1.04%
$29.54 million $52.35 million
Aug 30, 11 PM $0.0373
-4.24%
$29.24 million $51.38 million
Aug 30, 10 PM $0.039
-1.25%
$30.53 million $50.5 million
Aug 30, 9 PM $0.0394
+1.85%
$30.92 million $49.63 million
Aug 30, 8 PM $0.0387
-4.08%
$30.36 million $47.95 million
Aug 30, 7 PM $0.0404
-4.35%
$31.65 million $46.51 million
Aug 30, 6 PM $0.0422
-3.84%
$33.09 million $44.39 million
Download