Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000424
-0.63%
$ 424,256 $ 2,874
May 12, 3 AM $ 0.000444
+0.00%
$ 444,319 $ 2,475
May 11, 9 PM $ 0.000463
+0.00%
$ 462,725 $ 2,569
May 11, 8 PM $ 0.000465
+0.00%
$ 465,278 $ 2,172
May 11, 6 PM $ 0.000463
-0.40%
$ 463,247 $ 2,682
May 11, 5 PM $ 0.000465
+0.00%
$ 465,112 $ 2,704
May 11, 4 PM $ 0.000464
+1.58%
$ 464,387 $ 2,723
May 11, 3 PM $ 0.000457
+2.76%
$ 456,768 $ 2,666
May 11, 2 PM $ 0.000449
+4.12%
$ 449,067 $ 2,913
May 11, 1 PM $ 0.000433
+0.00%
$ 432,993 $ 2,168
May 11, 12 PM $ 0.000446
-2.10%
$ 446,229 $ 2,142
May 11, 11 AM $ 0.000456
-0.05%
$ 456,051 $ 1,496
May 11, 2 AM $ 0.000443
+0.00%
$ 443,318 $ 1,917
May 11, 12 AM $ 0.000439
+0.00%
$ 439,161 $ 1,768
May 10, 7 PM $ 0.000445
+0.00%
$ 445,146 $ 1,322
May 10, 6 PM $ 0.000443
+0.00%
$ 442,516 $ 1,316
May 10, 5 PM $ 0.000435
+0.00%
$ 435,212 $ 1,274
May 10, 3 PM $ 0.000441
+0.13%
$ 441,125 $ 1,306
May 10, 1 PM $ 0.000438
-0.64%
$ 437,736 $ 1,040
May 10, 12 PM $ 0.000439
+0.00%
$ 438,703 $ 960
May 10, 11 AM $ 0.000439
+0.00%
$ 439,032 $ 912
May 10, 6 AM $ 0.000439
+2.96%
$ 439,308 $ 930
May 10, 2 AM $ 0.000422
+0.00%
$ 421,640 $ 734
May 9, 7 PM $ 0.000415
-0.16%
$ 415,321 $ 1,459
May 9, 4 PM $ 0.000409
+0.10%
$ 409,364 $ 3,099
May 9, 2 PM $ 0.000408
+0.44%
$ 408,185 $ 3,406
May 9, 1 PM $ 0.000408
+0.00%
$ 407,671 $ 3,378
May 9, 9 AM $ 0.000415
+1.25%
$ 414,823 $ 3,399
May 9, 4 AM $ 0.000403
+0.00%
$ 402,859 $ 3,473
May 9, 3 AM $ 0.000403
+0.09%
$ 403,339 $ 3,203
May 9, 2 AM $ 0.000403
+0.01%
$ 402,596 $ 3,174
May 9, 1 AM $ 0.000399
-0.26%
$ 398,834 $ 3,148
May 8, 11 PM $ 0.000392
-0.15%
$ 392,224 $ 3,036
May 8, 10 PM $ 0.000394
-0.65%
$ 393,942 $ 2,936
May 8, 8 PM $ 0.000409
+1.08%
$ 408,994 $ 2,617
May 8, 6 PM $ 0.000403
+0.57%
$ 402,933 $ 2,649
May 8, 5 PM $ 0.000401
-9.28%
$ 400,564 $ 2,691
May 8, 4 PM $ 0.000439
+0.00%
$ 439,399 $ 2,403
May 8, 3 PM $ 0.000422
+0.12%
$ 421,803 $ 2,515
May 8, 12 PM $ 0.000419
+0.00%
$ 418,568 $ 3,603
May 8, 1 AM $ 0.000423
+0.00%
$ 422,670 $ 3,871
May 7, 9 PM $ 0.000424
+0.00%
$ 424,391 $ 5,232
May 7, 8 PM $ 0.000425
+0.91%
$ 425,021 $ 7,545
May 7, 7 PM $ 0.000423
+0.00%
$ 423,410 $ 7,394
May 7, 6 PM $ 0.000421
+11.12%
$ 420,651 $ 7,418
May 7, 5 PM $ 0.000393
+0.00%
$ 392,736 $ 6,072
May 7, 4 PM $ 0.000393
-0.25%
$ 393,259 $ 5,904
May 7, 1 PM $ 0.000399
-8.96%
$ 399,328 $ 5,644
May 7, 12 PM $ 0.000439
+1.35%
$ 438,584 $ 4,733
May 7, 5 AM $ 0.000417
+0.00%
$ 417,039 $ 4,737