Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000291
+0.00%
$290,729 $1,736
Aug 22, 4 AM $0.000298
+0.00%
$298,127 $1,775
Aug 22, 3 AM $0.000299
+0.00%
$299,363 $1,780
Aug 22, 2 AM $0.000295
+0.00%
$294,568 $1,782
Aug 22, 1 AM $0.00029
+0.24%
$289,969 $2,042
Aug 21, 10 PM $0.000293
+0.03%
$293,190 $3,133
Aug 21, 8 PM $0.000286
+0.73%
$286,428 $3,007
Aug 21, 7 PM $0.000285
+0.00%
$284,883 $3,363
Aug 21, 5 PM $0.000287
-4.67%
$287,219 $3,383
Aug 21, 4 PM $0.000301
-3.95%
$300,533 $2,928
Aug 21, 3 PM $0.000319
+0.00%
$318,956 $2,398
Aug 21, 1 PM $0.000315
+0.00%
$315,129 $2,596
Aug 21, 12 PM $0.000312
+0.04%
$311,689 $2,568
Aug 21, 10 AM $0.000316
-0.65%
$316,125 $2,745
Aug 21, 9 AM $0.000318
+0.00%
$317,678 $3,331
Aug 21, 6 AM $0.000314
+0.00%
$314,142 $3,289
Aug 21, 3 AM $0.000312
+0.26%
$311,881 $3,211
Aug 21, 2 AM $0.000313
+0.00%
$312,903 $3,184
Aug 21, 1 AM $0.000303
-0.01%
$302,914 $2,802
Aug 20, 11 PM $0.000331
+0.00%
$331,156 $1,678
Aug 20, 8 PM $0.000343
+0.49%
$343,124 $1,438
Aug 20, 6 PM $0.000339
+0.00%
$338,980 $2,404
Aug 20, 2 PM $0.000343
+0.00%
$-- $2,173
Aug 20, 11 AM $0.000347
-0.75%
$347,403 $2,192
Aug 20, 9 AM $0.000332
+0.00%
$332,081 $1,245
Aug 20, 12 AM $0.000326
-0.29%
$325,465 $1,534
Aug 19, 10 PM $0.000327
+0.00%
$326,829 $1,499
Aug 19, 8 PM $0.000323
-6.35%
$322,777 $1,382
Aug 19, 5 PM $0.000341
+0.00%
$341,070 $406
Aug 19, 4 PM $0.000343
+0.00%
$343,340 $423
Aug 19, 3 PM $0.000345
-0.13%
$345,013 $419
Aug 19, 10 AM $0.000323
+0.00%
$323,112 $378
Aug 19, 3 AM $0.00032
+0.00%
$319,864 $372
Aug 19, 1 AM $0.000319
-2.96%
$319,191 $371
Aug 18, 11 PM $0.00033
+0.00%
$330,328 $28
Aug 18, 4 PM $0.000329
+0.00%
$328,884 $70
Aug 18, 12 PM $0.000326
+0.00%
$325,554 $304
Aug 18, 12 AM $0.000324
-0.10%
$324,184 $378
Aug 17, 11 PM $0.000323
+0.00%
$323,101 $456
Aug 17, 9 PM $0.000324
+0.00%
$323,662 $582
Aug 17, 4 PM $0.000322
+1.33%
$322,052 $591
Aug 17, 3 PM $0.000319
+0.00%
$319,407 $345
Aug 17, 8 AM $0.000317
+0.00%
$317,267 $338
Aug 17, 3 AM $0.000317
+0.00%
$316,545 $330
Aug 17, 1 AM $0.000313
+0.00%
$313,294 $297
Aug 17, 12 AM $0.000314
+0.00%
$314,108 $220
Aug 16, 11 PM $0.000314
+0.00%
$314,107 $220
Aug 16, 10 PM $0.000308
+0.00%
$308,224 $92
Aug 16, 5 PM $0.000309
+0.00%
$308,688 $102
Aug 16, 12 PM $0.000307
+0.00%
$307,352 $111