Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00031
-0.16%
$ 309,942 $ 1,124
May 19, 11 PM $ 0.00031
+0.00%
$ 309,938 $ 1,080
May 19, 2 PM $ 0.000311
+0.00%
$ 311,375 $ 511
May 19, 4 AM $ 0.000289
+0.00%
$ 288,445 $ 3,309
May 19, 2 AM $ 0.000284
-0.06%
$ 283,490 $ 3,152
May 18, 9 PM $ 0.000275
+0.00%
$ 275,081 $ 3,138
May 18, 8 PM $ 0.000275
-0.10%
$ 274,983 $ 3,217
May 18, 7 PM $ 0.000275
+2.34%
$ 274,478 $ 3,148
May 18, 6 PM $ 0.000267
+0.00%
$ 266,957 $ 3,327
May 18, 4 PM $ 0.000268
+0.00%
$ 267,734 $ 4,106
May 18, 9 AM $ 0.00031
+0.00%
$ 309,671 $ 3,026
May 18, 8 AM $ 0.00031
+0.00%
$ 310,331 $ 3,033
May 18, 7 AM $ 0.000314
-7.12%
$ 313,759 $ 3,028
May 18, 3 AM $ 0.000333
+0.00%
$ 333,091 $ 3,113
May 17, 9 PM $ 0.000346
+0.00%
$ 346,011 $ 2,634
May 17, 7 PM $ 0.000348
+0.00%
$ 348,269 $ 2,594
May 17, 5 PM $ 0.000355
-2.19%
$ 355,304 $ 2,126
May 17, 4 PM $ 0.000363
+0.04%
$ 362,933 $ 1,400
May 17, 5 AM $ 0.000355
-3.94%
$ 354,775 $ 1,218
May 16, 7 PM $ 0.000353
+0.00%
$ 352,576 $ 2,131
May 16, 5 PM $ 0.000348
+0.57%
$ 348,431 $ 2,100
May 16, 4 PM $ 0.000347
+0.00%
$ 346,710 $ 2,017
May 16, 3 PM $ 0.000346
+0.71%
$ 345,619 $ 2,213
May 16, 2 PM $ 0.000344
+0.00%
$ 344,118 $ 2,193
May 16, 9 AM $ 0.000345
+0.00%
$ 344,550 $ 2,318
May 16, 2 AM $ 0.000395
+0.00%
$ 394,819 $ 1,106
May 16, 1 AM $ 0.000395
+0.00%
$ 395,410 $ 1,095
May 15, 10 PM $ 0.000392
+0.00%
$ 391,689 $ 1,139
May 15, 4 PM $ 0.000399
+0.00%
$ 399,400 $ 1,138
May 15, 3 PM $ 0.000407
+0.00%
$ 406,855 $ 1,119
May 15, 2 PM $ 0.000414
-0.72%
$ 413,515 $ 795
May 15, 11 AM $ 0.000424
-0.38%
$ 423,599 $ 726
May 15, 10 AM $ 0.000426
+0.00%
$ 425,526 $ 618
May 15, 1 AM $ 0.00043
-0.42%
$ 429,585 $ 908
May 14, 10 AM $ 0.000434
+0.00%
$ 433,516 $ 2,000
May 14, 9 AM $ 0.000442
+0.00%
$ 441,980 $ 1,846
May 14, 4 AM $ 0.000435
-0.03%
$ 435,367 $ 1,621
May 14, 1 AM $ 0.000444
+0.00%
$ 443,694 $ 1,546
May 14, 12 AM $ 0.00045
+0.90%
$ 449,543 $ 1,455
May 13, 7 PM $ 0.000405
+0.00%
$ 404,509 $ 1,024
May 13, 6 PM $ 0.000408
+0.00%
$ 408,261 $ 904
May 13, 5 PM $ 0.000407
-2.51%
$ 406,716 $ 766
May 13, 4 PM $ 0.000421
+1.19%
$ 420,866 $ 471
May 13, 1 PM $ 0.000428
+0.04%
$ 428,341 $ 411
May 13, 4 AM $ 0.000441
+0.59%
$ 440,449 $ 432
May 13, 12 AM $ 0.000429
+0.00%
$ 428,987 $ 836
May 12, 6 PM $ 0.000417
+0.00%
$ 416,503 $ 1,498
May 12, 4 PM $ 0.000418
+0.22%
$ 417,753 $ 1,427
May 12, 2 PM $ 0.00042
+0.00%
$ 420,381 $ 1,412
May 12, 11 AM $ 0.000422
+0.00%
$ 421,895 $ 2,872