Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.000346
+0.00%
$345,544 $698
Aug 27, 6 PM $0.000342
+0.00%
$341,488 $660
Aug 27, 5 PM $0.00034
-1.48%
$340,286 $530
Aug 27, 1 PM $0.000331
+0.00%
$331,149 $405
Aug 27, 8 AM $0.000323
+0.00%
$323,063 $827
Aug 27, 3 AM $0.000319
+0.00%
$318,748 $796
Aug 27, 2 AM $0.00032
+0.00%
$319,996 $784
Aug 27, 1 AM $0.00032
+0.00%
$320,140 $635
Aug 26, 11 PM $0.000318
+0.00%
$318,394 $618
Aug 26, 9 PM $0.000307
+0.00%
$306,481 $536
Aug 26, 2 PM $0.0003
+0.00%
$299,682 $910
Aug 26, 1 PM $0.000299
+0.03%
$298,748 $901
Aug 26, 11 AM $0.000303
-0.24%
$302,613 $2,200
Aug 26, 10 AM $0.000299
+0.00%
$299,283 $2,139
Aug 26, 9 AM $0.000299
+2.49%
$298,478 $2,150
Aug 25, 10 PM $0.000295
+0.58%
$295,043 $1,996
Aug 25, 8 PM $0.000292
+0.00%
$292,186 $1,895
Aug 25, 5 PM $0.000294
-2.90%
$294,410 $2,150
Aug 25, 1 PM $0.000331
+0.00%
$330,592 $756
Aug 25, 12 PM $0.000334
+0.42%
$333,792 $748
Aug 25, 9 AM $0.000338
+0.00%
$338,088 $588
Aug 25, 8 AM $0.000338
-0.21%
$338,050 $588
Aug 25, 7 AM $0.000343
-0.34%
$343,316 $509
Aug 25, 5 AM $0.000347
+0.08%
$347,033 $478
Aug 25, 3 AM $0.000345
+0.00%
$345,134 $444
Aug 25, 2 AM $0.000349
+0.00%
$348,439 $399
Aug 25, 1 AM $0.000345
+0.00%
$344,759 $390
Aug 24, 7 PM $0.000321
+2.38%
$321,079 $372
Aug 24, 3 PM $0.000318
+0.83%
$317,860 $126
Aug 24, 12 PM $0.000312
+0.00%
$312,407 $226
Aug 24, 11 AM $0.000313
+0.99%
$313,178 $718
Aug 24, 9 AM $0.00031
+0.00%
$310,242 $711
Aug 24, 4 AM $0.000309
+0.20%
$308,698 $732
Aug 23, 9 PM $0.000316
+0.00%
$315,458 $733
Aug 23, 7 PM $0.000313
+0.00%
$312,531 $725
Aug 23, 4 PM $0.000314
+0.14%
$313,457 $884
Aug 23, 3 PM $0.000313
-0.01%
$313,170 $851
Aug 23, 1 PM $0.000314
-0.88%
$313,606 $845
Aug 23, 12 PM $0.000301
+0.00%
$301,208 $715
Aug 23, 11 AM $0.0003
-0.08%
$299,587 $682
Aug 23, 6 AM $0.000295
+0.00%
$294,802 $664
Aug 23, 5 AM $0.000297
+0.00%
$296,950 $659
Aug 22, 7 PM $0.000302
-0.18%
$301,983 $996
Aug 22, 6 PM $0.000303
-0.19%
$302,484 $958
Aug 22, 5 PM $0.000303
-0.13%
$302,760 $911
Aug 22, 4 PM $0.000301
+0.00%
$300,543 $2,026
Aug 22, 2 PM $0.000302
+0.00%
$301,921 $2,162
Aug 22, 1 PM $0.000302
+0.00%
$301,743 $2,193
Aug 22, 12 PM $0.000291
+0.00%
$291,078 $1,633
Aug 22, 6 AM $0.000291
+0.00%
$290,729 $1,736