Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000501
-0.31%
$ 500,783 $ 5,669
May 27, 1 AM $ 0.000488
-0.43%
$ 487,677 $ 7,853
May 26, 11 PM $ 0.000491
+2.01%
$ 491,046 $ 6,352
May 26, 10 PM $ 0.000466
+0.00%
$ 465,658 $ 5,963
May 26, 2 PM $ 0.000412
+0.00%
$ 412,374 $ 2,927
May 26, 1 PM $ 0.000415
+0.00%
$ 415,178 $ 3,083
May 26, 12 PM $ 0.000403
-0.29%
$ 402,764 $ 3,693
May 26, 2 AM $ 0.000391
-11.89%
$ 390,573 $ 3,561
May 26, 1 AM $ 0.000443
-1.79%
$ 442,441 $ 2,221
May 26, 12 AM $ 0.000451
+0.00%
$ 451,033 $ 2,855
May 25, 11 PM $ 0.000461
+0.00%
$ -- $ 2,712
May 25, 10 PM $ 0.000463
+0.12%
$ 462,436 $ 2,700
May 25, 9 PM $ 0.000463
+0.00%
$ 463,383 $ 2,642
May 25, 4 PM $ 0.000471
+0.00%
$ 470,490 $ 3,197
May 25, 2 PM $ 0.000478
+0.19%
$ 477,952 $ 3,458
May 25, 1 PM $ 0.000498
-0.40%
$ 498,344 $ 3,222
May 25, 12 PM $ 0.000502
+0.00%
$ 501,608 $ 2,875
May 25, 11 AM $ 0.000501
+9.47%
$ 501,137 $ 2,823
May 25, 10 AM $ 0.000414
+0.09%
$ 413,428 $ 2,285
May 24, 9 PM $ 0.000384
+0.54%
$ 383,851 $ 2,332
May 24, 4 PM $ 0.000375
-0.04%
$ 375,072 $ 2,270
May 24, 3 PM $ 0.00038
+0.00%
$ 379,705 $ 2,362
May 24, 2 PM $ 0.000378
+0.00%
$ 378,417 $ 2,248
May 24, 9 AM $ 0.000362
+0.00%
$ 361,809 $ 1,891
May 23, 11 PM $ 0.000366
+0.00%
$ 366,379 $ 1,577
May 23, 6 PM $ 0.000358
+0.00%
$ 357,673 $ 1,177
May 23, 5 PM $ 0.000361
+0.00%
$ 361,382 $ 1,363
May 23, 12 AM $ 0.00037
+0.00%
$ 370,293 $ 1,456
May 22, 11 PM $ 0.000374
+0.07%
$ 373,715 $ 1,418
May 22, 10 PM $ 0.000373
+0.00%
$ 373,173 $ 1,402
May 22, 3 PM $ 0.000362
+0.00%
$ 361,809 $ 1,305
May 22, 2 PM $ 0.00036
-1.37%
$ 359,447 $ 1,275
May 22, 1 PM $ 0.000365
+0.00%
$ 364,710 $ 761
May 22, 12 PM $ 0.000361
+0.00%
$ 361,087 $ 1,256
May 22, 8 AM $ 0.000361
+0.00%
$ 360,798 $ 1,189
May 22, 4 AM $ 0.000361
+0.00%
$ 360,873 $ 1,201
May 22, 3 AM $ 0.000347
+0.00%
$ 347,039 $ 1,202
May 21, 7 PM $ 0.000334
+0.36%
$ 334,346 $ 1,228
May 21, 6 PM $ 0.000339
+0.00%
$ 338,483 $ 1,170
May 21, 5 PM $ 0.000332
-0.68%
$ 332,136 $ 1,099
May 21, 12 PM $ 0.000332
+2.39%
$ 332,236 $ 1,263
May 21, 11 AM $ 0.000325
+0.00%
$ 325,074 $ 800
May 21, 5 AM $ 0.000331
+0.00%
$ 330,573 $ 869
May 21, 12 AM $ 0.000339
+0.00%
$ 339,158 $ 1,188
May 20, 7 PM $ 0.000338
+0.00%
$ 338,237 $ 935
May 20, 6 PM $ 0.000341
+0.34%
$ 341,193 $ 873
May 20, 3 PM $ 0.000344
+0.00%
$ 343,676 $ 646
May 20, 11 AM $ 0.00034
+0.00%
$ 339,991 $ 1,373
May 20, 5 AM $ 0.00032
+0.00%
$ 319,902 $ 1,262
May 20, 3 AM $ 0.000328
+0.00%
$ 327,789 $ 1,045