Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00029
+0.00%
$290,379 $969
Sep 2, 5 AM $0.000292
+0.00%
$291,690 $956
Sep 2, 4 AM $0.000291
+0.00%
$290,744 $1,039
Sep 2, 3 AM $0.000291
+0.00%
$291,070 $1,040
Sep 2, 2 AM $0.000285
+0.00%
$285,417 $899
Sep 1, 7 PM $0.000287
+0.00%
$287,208 $954
Sep 1, 4 PM $0.00029
+0.09%
$290,340 $1,096
Sep 1, 2 PM $0.000294
+0.00%
$293,612 $1,076
Sep 1, 12 PM $0.000294
+3.81%
$293,679 $1,065
Sep 1, 11 AM $0.000283
-0.21%
$283,141 $517
Sep 1, 8 AM $0.000288
+0.00%
$287,605 $333
Sep 1, 7 AM $0.000291
+0.00%
$291,190 $376
Sep 1, 5 AM $0.000295
+0.00%
$294,515 $292
Sep 1, 12 AM $0.000294
+0.07%
$293,509 $286
Aug 31, 9 PM $0.000295
+0.00%
$-- $247
Aug 31, 7 PM $0.000295
+0.00%
$295,424 $247
Aug 31, 6 PM $0.000299
+0.00%
$299,303 $109
Aug 31, 4 PM $0.000297
+0.18%
$296,677 $188
Aug 31, 9 AM $0.000297
+0.00%
$296,488 $235
Aug 31, 8 AM $0.000297
+0.00%
$296,682 $190
Aug 31, 3 AM $0.000293
+0.00%
$293,370 $185
Aug 30, 11 PM $0.000295
+0.00%
$295,194 $188
Aug 30, 6 PM $0.000309
+0.00%
$308,447 $293
Aug 30, 5 PM $0.000309
-0.51%
$309,120 $192
Aug 30, 4 PM $0.00031
+0.00%
$309,867 $192
Aug 30, 10 AM $0.000305
-0.01%
$305,108 $340
Aug 30, 6 AM $0.000306
+0.06%
$306,411 $382
Aug 30, 1 AM $0.000307
+0.00%
$306,640 $833
Aug 30, 12 AM $0.000307
+0.00%
$307,400 $1,177
Aug 29, 10 PM $0.000305
+0.00%
$305,321 $1,320
Aug 29, 9 PM $0.000302
+0.00%
$302,169 $1,309
Aug 29, 4 PM $0.000302
+0.00%
$301,831 $1,511
Aug 29, 2 PM $0.0003
+0.55%
$299,869 $1,355
Aug 29, 11 AM $0.000295
+0.00%
$295,164 $1,330
Aug 29, 7 AM $0.000295
+0.53%
$294,972 $1,330
Aug 29, 5 AM $0.000304
+0.00%
$303,557 $845
Aug 29, 1 AM $0.000311
+0.00%
$310,769 $518
Aug 29, 12 AM $0.000317
+0.00%
$317,418 $371
Aug 28, 9 PM $0.000316
-0.06%
$315,741 $1,328
Aug 28, 8 PM $0.000317
+0.00%
$317,303 $1,227
Aug 28, 7 PM $0.000317
+0.00%
$317,004 $1,177
Aug 28, 5 PM $0.000322
+0.00%
$322,268 $1,326
Aug 28, 4 PM $0.000323
+0.00%
$323,351 $1,322
Aug 28, 2 PM $0.000324
+0.00%
$-- $1,316
Aug 28, 1 PM $0.000323
+0.00%
$322,892 $1,290
Aug 28, 7 AM $0.000328
+0.00%
$328,295 $1,386
Aug 28, 1 AM $0.000333
+0.00%
$-- $1,503
Aug 27, 10 PM $0.000322
-6.91%
$322,288 $1,455
Aug 27, 9 PM $0.000343
+0.00%
$343,233 $509
Aug 27, 8 PM $0.000346
+0.00%
$345,544 $698