Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000335
+0.00%
$334,980 $1,431
Sep 6, 5 PM $0.000334
+0.00%
$334,021 $1,418
Sep 6, 4 PM $0.000335
+0.42%
$335,139 $1,393
Sep 6, 3 PM $0.000332
+0.00%
$332,041 $1,359
Sep 6, 2 PM $0.000334
+0.65%
$333,950 $1,352
Sep 6, 11 AM $0.000331
-0.47%
$330,668 $1,220
Sep 6, 10 AM $0.000333
+0.00%
$333,222 $1,204
Sep 6, 9 AM $0.000333
+0.41%
$332,788 $1,182
Sep 6, 5 AM $0.000345
+0.00%
$-- $668
Sep 6, 2 AM $0.000335
+2.01%
$335,165 $473
Sep 6, 12 AM $0.000327
+0.00%
$326,809 $265
Sep 5, 10 PM $0.000327
+0.00%
$326,702 $644
Sep 5, 12 PM $0.000321
+0.00%
$320,797 $1,639
Sep 5, 10 AM $0.000321
-0.30%
$321,398 $1,664
Sep 5, 9 AM $0.000323
-0.31%
$323,146 $1,617
Sep 5, 8 AM $0.000324
+0.00%
$323,750 $1,574
Sep 5, 6 AM $0.000323
-0.01%
$322,758 $1,943
Sep 5, 4 AM $0.000322
+0.08%
$321,709 $2,234
Sep 5, 3 AM $0.000322
+0.00%
$321,893 $2,228
Sep 5, 2 AM $0.000322
+0.00%
$322,127 $2,339
Sep 4, 11 PM $0.00032
-0.06%
$320,153 $2,231
Sep 4, 10 PM $0.00032
+0.93%
$319,923 $2,072
Sep 4, 6 PM $0.000299
-3.04%
$299,060 $1,359
Sep 4, 3 PM $0.000307
+0.00%
$307,245 $1,825
Sep 4, 2 PM $0.000308
+0.28%
$307,566 $1,924
Sep 4, 1 PM $0.00032
+0.00%
$319,805 $1,437
Sep 4, 11 AM $0.000329
-0.02%
$328,512 $1,536
Sep 4, 9 AM $0.00033
+0.00%
$329,557 $1,519
Sep 4, 8 AM $0.000319
+0.00%
$319,232 $1,312
Sep 4, 7 AM $0.000307
+0.00%
$306,968 $1,082
Sep 4, 5 AM $0.000307
-0.43%
$307,151 $1,080
Sep 4, 4 AM $0.000303
-0.29%
$303,409 $785
Sep 4, 3 AM $0.0003
+0.00%
$300,317 $649
Sep 3, 10 PM $0.0003
+0.00%
$300,412 $625
Sep 3, 8 PM $0.000302
+0.00%
$301,828 $729
Sep 3, 6 PM $0.000301
+0.00%
$301,319 $723
Sep 3, 5 PM $0.000301
-0.15%
$301,125 $764
Sep 3, 4 PM $0.000301
-1.60%
$301,347 $685
Sep 3, 3 PM $0.000308
+1.44%
$308,112 $524
Sep 3, 2 PM $0.000302
+2.93%
$301,607 $321
Sep 3, 1 PM $0.000294
+0.47%
$293,609 $299
Sep 3, 12 PM $0.000292
+0.00%
$291,523 $248
Sep 3, 10 AM $0.000288
+0.00%
$288,136 $234
Sep 3, 9 AM $0.000288
-0.71%
$288,123 $230
Sep 2, 9 PM $0.000285
+0.00%
$284,734 $755
Sep 2, 5 PM $0.000283
+0.23%
$282,669 $735
Sep 2, 4 PM $0.000284
+0.35%
$284,247 $696
Sep 2, 3 PM $0.000282
+0.00%
$282,243 $725
Sep 2, 8 AM $0.00029
+1.13%
$290,003 $956
Sep 2, 7 AM $0.00029
-0.51%
$289,909 $996