Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000617
+0.00%
$ 617,329 $ 4,341
May 29, 9 PM $ 0.000626
-0.06%
$ 625,769 $ 4,335
May 29, 8 PM $ 0.000589
+0.00%
$ 588,397 $ 4,224
May 29, 7 PM $ 0.000595
+0.00%
$ 594,500 $ 2,998
May 29, 6 PM $ 0.000596
-1.80%
$ 595,894 $ 3,021
May 29, 5 PM $ 0.000607
-0.03%
$ 607,209 $ 2,930
May 29, 4 PM $ 0.000605
-3.84%
$ 605,384 $ 2,876
May 29, 3 PM $ 0.000627
-0.02%
$ 627,371 $ 2,231
May 29, 1 PM $ 0.000622
+2.39%
$ 621,773 $ 2,062
May 29, 12 PM $ 0.000606
+0.75%
$ 605,976 $ 1,574
May 29, 11 AM $ 0.000601
+0.05%
$ 600,718 $ 1,464
May 29, 10 AM $ 0.000602
-0.06%
$ 602,203 $ 1,892
May 29, 8 AM $ 0.0006
+0.00%
$ -- $ 2,018
May 29, 7 AM $ 0.000603
+0.00%
$ 603,320 $ 1,999
May 29, 6 AM $ 0.000603
+0.00%
$ 602,701 $ 2,022
May 29, 2 AM $ 0.000615
+0.00%
$ 615,337 $ 4,021
May 29, 1 AM $ 0.000579
+0.00%
$ 579,078 $ 4,226
May 29, 12 AM $ 0.000579
+1.62%
$ 578,962 $ 4,506
May 28, 11 PM $ 0.00057
+0.00%
$ 569,896 $ 6,276
May 28, 10 PM $ 0.000568
-0.25%
$ 567,935 $ 6,854
May 28, 9 PM $ 0.00057
+0.00%
$ 569,947 $ 6,980
May 28, 7 PM $ 0.000569
-0.15%
$ 568,860 $ 6,943
May 28, 6 PM $ 0.000569
+0.00%
$ 569,146 $ 6,920
May 28, 5 PM $ 0.000566
+0.67%
$ 565,831 $ 6,866
May 28, 4 PM $ 0.00056
+0.00%
$ 559,837 $ 6,754
May 28, 3 PM $ 0.000558
-0.04%
$ 558,122 $ 6,705
May 28, 2 PM $ 0.000561
+0.00%
$ 560,927 $ 6,604
May 28, 11 AM $ 0.000542
+0.25%
$ 542,091 $ 6,769
May 28, 10 AM $ 0.000542
+0.00%
$ 541,483 $ 6,368
May 28, 8 AM $ 0.000544
+0.00%
$ 544,362 $ 6,772
May 28, 7 AM $ 0.000545
+0.03%
$ 544,403 $ 6,780
May 28, 6 AM $ 0.000545
+0.00%
$ 544,541 $ 6,718
May 28, 5 AM $ 0.000541
+0.05%
$ 541,177 $ 6,671
May 28, 4 AM $ 0.000545
-0.87%
$ 544,441 $ 6,620
May 28, 3 AM $ 0.000616
+0.00%
$ 615,478 $ 6,818
May 28, 1 AM $ 0.0006
-0.17%
$ 599,946 $ 5,361
May 28, 12 AM $ 0.0006
+12.55%
$ 599,752 $ 6,395
May 27, 11 PM $ 0.000515
-0.94%
$ 515,344 $ 3,887
May 27, 10 PM $ 0.00052
+2.22%
$ 520,202 $ 3,712
May 27, 9 PM $ 0.000512
+0.00%
$ 511,449 $ 3,639
May 27, 8 PM $ 0.000512
+0.00%
$ 511,774 $ 4,159
May 27, 7 PM $ 0.000512
+1.00%
$ 511,460 $ 4,704
May 27, 6 PM $ 0.000509
+0.00%
$ 509,182 $ 4,645
May 27, 3 PM $ 0.000512
+0.90%
$ 511,821 $ 6,521
May 27, 2 PM $ 0.000519
+0.00%
$ 518,804 $ 6,419
May 27, 12 PM $ 0.00052
+0.00%
$ 520,131 $ 6,518
May 27, 11 AM $ 0.000519
+0.00%
$ 518,694 $ 6,790
May 27, 10 AM $ 0.000513
+2.01%
$ 512,534 $ 6,763
May 27, 5 AM $ 0.000507
+0.00%
$ 506,928 $ 6,035
May 27, 2 AM $ 0.000501
-0.31%
$ 500,783 $ 5,669