Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000529
-6.61%
$ 529,357 $ 8,728
Jun 1, 10 PM $ 0.000567
+0.00%
$ 567,310 $ 8,756
Jun 1, 8 PM $ 0.000574
+0.00%
$ 573,936 $ 8,831
Jun 1, 7 PM $ 0.000574
-0.06%
$ 574,332 $ 8,769
Jun 1, 6 PM $ 0.000588
+0.89%
$ 587,902 $ 8,783
Jun 1, 5 PM $ 0.000585
-0.16%
$ 584,923 $ 9,593
Jun 1, 4 PM $ 0.000587
+10.94%
$ 587,219 $ 10,078
Jun 1, 3 PM $ 0.000599
+0.68%
$ 598,769 $ 6,080
Jun 1, 12 PM $ 0.000603
+0.00%
$ 603,319 $ 6,559
Jun 1, 11 AM $ 0.000605
+4.41%
$ 605,088 $ 6,661
Jun 1, 8 AM $ 0.000575
-0.91%
$ 575,121 $ 6,335
Jun 1, 7 AM $ 0.000581
-0.04%
$ 580,532 $ 7,225
Jun 1, 3 AM $ 0.000625
+0.65%
$ 624,514 $ 7,480
Jun 1, 2 AM $ 0.000608
-1.72%
$ 607,973 $ 7,382
May 31, 8 PM $ 0.000604
+0.08%
$ 603,597 $ 8,860
May 31, 6 PM $ 0.000564
+1.58%
$ 563,963 $ 15,034
May 31, 5 PM $ 0.000583
+0.00%
$ 582,448 $ 12,893
May 31, 4 PM $ 0.0006
-1.43%
$ 599,888 $ 12,859
May 31, 3 PM $ 0.000642
-1.63%
$ 641,825 $ 14,209
May 31, 1 PM $ 0.000657
+2.16%
$ 657,172 $ 16,295
May 31, 12 PM $ 0.000639
-0.03%
$ 638,495 $ 17,632
May 31, 10 AM $ 0.00062
-0.55%
$ 619,385 $ 16,525
May 31, 8 AM $ 0.000659
+0.00%
$ 658,401 $ 17,359
May 31, 7 AM $ 0.000659
-1.21%
$ 659,241 $ 18,286
May 31, 6 AM $ 0.00067
-0.10%
$ 669,400 $ 18,311
May 31, 5 AM $ 0.00067
-0.13%
$ 670,356 $ 18,322
May 31, 4 AM $ 0.000671
-0.68%
$ 671,055 $ 18,340
May 31, 3 AM $ 0.000676
+3.56%
$ 676,255 $ 18,687
May 31, 2 AM $ 0.000654
-3.24%
$ 653,526 $ 17,710
May 31, 1 AM $ 0.000677
-0.92%
$ 677,184 $ 18,102
May 31, 12 AM $ 0.000683
+0.12%
$ 683,265 $ 17,966
May 30, 11 PM $ 0.000685
-0.65%
$ 684,461 $ 18,527
May 30, 10 PM $ 0.000693
-0.48%
$ 692,648 $ 18,570
May 30, 9 PM $ 0.000697
+2.08%
$ 697,166 $ 18,733
May 30, 8 PM $ 0.000683
-1.33%
$ 682,989 $ 17,972
May 30, 7 PM $ 0.000692
-14.10%
$ 692,257 $ 17,894
May 30, 6 PM $ 0.000808
-3.82%
$ 808,031 $ 14,688
May 30, 5 PM $ 0.000841
+1.17%
$ 841,253 $ 14,815
May 30, 4 PM $ 0.000833
+14.96%
$ 832,388 $ 14,579
May 30, 2 PM $ 0.000742
-5.08%
$ 741,478 $ 11,976
May 30, 1 PM $ 0.000782
-14.42%
$ 781,807 $ 11,392
May 30, 12 PM $ 0.00072
-0.11%
$ 719,648 $ 7,894
May 30, 11 AM $ 0.00072
-0.17%
$ 719,599 $ 8,088
May 30, 10 AM $ 0.000682
+0.00%
$ 682,158 $ 8,104
May 30, 8 AM $ 0.000681
+3.59%
$ 680,691 $ 6,717
May 30, 4 AM $ 0.000634
+0.28%
$ 633,465 $ 5,359
May 30, 2 AM $ 0.000609
-0.15%
$ 608,857 $ 4,844
May 30, 1 AM $ 0.00061
+1.03%
$ 610,141 $ 4,191
May 30, 12 AM $ 0.000623
+0.90%
$ 622,988 $ 4,856
May 29, 11 PM $ 0.000617
+0.00%
$ 617,329 $ 4,341