Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000282
+0.00%
$282,429 $980
Sep 10, 10 PM $0.000283
+0.07%
$283,339 $983
Sep 10, 4 PM $0.000284
+0.09%
$283,946 $1,236
Sep 10, 3 PM $0.000285
+0.00%
$285,302 $1,237
Sep 10, 2 PM $0.000284
+0.00%
$283,983 $1,237
Sep 10, 1 PM $0.000283
+0.00%
$282,907 $1,230
Sep 10, 11 AM $0.00029
+0.00%
$290,083 $1,210
Sep 10, 5 AM $0.000292
+0.00%
$292,358 $1,549
Sep 10, 12 AM $0.000291
+0.00%
$290,727 $1,859
Sep 9, 11 PM $0.000312
+0.23%
$311,718 $1,121
Sep 9, 10 PM $0.000303
-0.39%
$302,683 $1,065
Sep 9, 9 PM $0.000312
+0.00%
$311,573 $816
Sep 9, 4 PM $0.000313
+0.00%
$-- $908
Sep 9, 2 PM $0.000314
+0.12%
$314,309 $934
Sep 9, 1 PM $0.000317
-0.16%
$317,169 $950
Sep 9, 12 PM $0.000319
+0.00%
$318,844 $915
Sep 9, 11 AM $0.000315
+0.00%
$314,953 $1,413
Sep 9, 10 AM $0.000319
-0.22%
$318,803 $1,331
Sep 9, 9 AM $0.00032
-1.74%
$320,229 $1,475
Sep 9, 6 AM $0.000326
+0.02%
$325,729 $1,352
Sep 9, 3 AM $0.000324
+0.00%
$323,481 $1,549
Sep 9, 12 AM $0.000325
+2.40%
$325,322 $1,553
Sep 8, 11 PM $0.000317
+0.00%
$317,131 $1,225
Sep 8, 10 PM $0.000317
-0.05%
$316,518 $1,211
Sep 8, 6 PM $0.00032
+0.00%
$320,005 $1,489
Sep 8, 4 PM $0.000319
-0.67%
$319,372 $1,488
Sep 8, 3 PM $0.000318
+0.30%
$318,242 $1,438
Sep 8, 1 PM $0.000316
+0.00%
$316,319 $1,407
Sep 8, 12 PM $0.000317
-0.59%
$316,743 $1,398
Sep 8, 11 AM $0.000318
+1.33%
$317,680 $990
Sep 8, 10 AM $0.000322
+0.00%
$321,642 $677
Sep 8, 7 AM $0.00032
+0.00%
$319,458 $662
Sep 8, 5 AM $0.00032
-0.32%
$319,785 $655
Sep 8, 4 AM $0.000321
+0.00%
$321,319 $459
Sep 8, 3 AM $0.000321
+0.00%
$320,715 $427
Sep 8, 12 AM $0.000324
+0.00%
$323,696 $378
Sep 7, 8 PM $0.000324
-2.33%
$323,663 $472
Sep 7, 6 PM $0.00033
+0.00%
$330,177 $273
Sep 7, 3 PM $0.000332
+0.00%
$331,649 $325
Sep 7, 1 PM $0.000334
+0.00%
$334,156 $556
Sep 7, 12 PM $0.000332
+0.00%
$331,819 $542
Sep 7, 11 AM $0.000332
+0.00%
$332,226 $600
Sep 7, 10 AM $0.000332
+0.00%
$332,087 $595
Sep 7, 6 AM $0.000333
+0.00%
$332,599 $702
Sep 7, 4 AM $0.000333
+0.00%
$332,494 $1,237
Sep 7, 2 AM $0.000338
+0.00%
$337,694 $1,449
Sep 7, 12 AM $0.000337
+0.00%
$-- $1,672
Sep 6, 10 PM $0.000331
+0.28%
$331,168 $1,549
Sep 6, 9 PM $0.000333
+0.00%
$333,429 $1,538
Sep 6, 7 PM $0.000333
+0.00%
$333,263 $1,432