Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000554
-3.09%
$ 553,786 $ 4,864
Jun 4, 6 PM $ 0.000557
-1.42%
$ 556,693 $ 4,442
Jun 4, 2 PM $ 0.000541
+0.12%
$ 541,363 $ 3,982
Jun 4, 1 PM $ 0.000544
+0.00%
$ 543,430 $ 3,807
Jun 4, 12 PM $ 0.000552
+0.00%
$ 551,842 $ 3,476
Jun 4, 9 AM $ 0.00053
-5.63%
$ 529,575 $ 3,676
Jun 4, 7 AM $ 0.000561
+0.00%
$ 560,448 $ 2,802
Jun 4, 6 AM $ 0.000571
+0.00%
$ -- $ 2,561
Jun 4, 5 AM $ 0.000573
+0.00%
$ 572,467 $ 2,704
Jun 4, 3 AM $ 0.000553
+0.00%
$ 552,548 $ 2,990
Jun 4, 12 AM $ 0.000601
+0.00%
$ 600,575 $ 6,101
Jun 3, 11 PM $ 0.00061
+0.00%
$ 610,262 $ 6,027
Jun 3, 10 PM $ 0.000527
+0.00%
$ 527,026 $ 6,105
Jun 3, 8 PM $ 0.000526
-0.33%
$ 525,949 $ 5,554
Jun 3, 7 PM $ 0.000542
-0.64%
$ 541,833 $ 5,455
Jun 3, 6 PM $ 0.000551
+0.00%
$ 550,778 $ 5,381
Jun 3, 5 PM $ 0.000536
-0.38%
$ 535,697 $ 5,410
Jun 3, 4 PM $ 0.000534
-1.61%
$ 534,318 $ 5,298
Jun 3, 3 PM $ 0.00055
+0.00%
$ 550,110 $ 5,341
Jun 3, 2 PM $ 0.000554
-0.49%
$ 553,449 $ 6,028
Jun 3, 1 PM $ 0.000559
+2.03%
$ 558,566 $ 7,079
Jun 3, 12 PM $ 0.000542
+0.00%
$ 542,305 $ 6,678
Jun 3, 11 AM $ 0.000534
+0.15%
$ 533,868 $ 6,453
Jun 3, 10 AM $ 0.00053
+0.00%
$ 529,462 $ 7,023
Jun 3, 9 AM $ 0.00053
-0.01%
$ 529,646 $ 6,989
Jun 3, 8 AM $ 0.000532
-0.48%
$ 531,905 $ 6,968
Jun 3, 7 AM $ 0.000535
+0.87%
$ 534,860 $ 7,788
Jun 3, 6 AM $ 0.00053
+0.90%
$ 530,305 $ 7,679
Jun 3, 5 AM $ 0.000532
+0.48%
$ 532,089 $ 7,487
Jun 3, 4 AM $ 0.00053
+0.54%
$ 529,999 $ 7,471
Jun 3, 3 AM $ 0.000538
+0.12%
$ 537,636 $ 7,459
Jun 3, 2 AM $ 0.00054
+0.05%
$ 540,060 $ 7,554
Jun 3, 1 AM $ 0.000536
-12.57%
$ 535,698 $ 8,340
Jun 3, 12 AM $ 0.000605
+0.00%
$ 604,846 $ 5,761
Jun 2, 11 PM $ 0.000601
+0.00%
$ 600,997 $ 5,702
Jun 2, 10 PM $ 0.000614
-2.62%
$ 614,238 $ 5,782
Jun 2, 6 PM $ 0.000609
+0.00%
$ 609,051 $ 5,859
Jun 2, 5 PM $ 0.000608
-0.39%
$ 608,147 $ 5,891
Jun 2, 4 PM $ 0.000604
+0.38%
$ 604,136 $ 6,159
Jun 2, 3 PM $ 0.000613
-4.40%
$ 612,545 $ 11,833
Jun 2, 2 PM $ 0.000644
+4.54%
$ 643,478 $ 12,045
Jun 2, 10 AM $ 0.000557
+2.01%
$ 556,461 $ 9,477
Jun 2, 9 AM $ 0.00058
+0.00%
$ -- $ 8,862
Jun 2, 8 AM $ 0.00058
+0.00%
$ 579,729 $ 8,500
Jun 2, 7 AM $ 0.000579
+0.00%
$ -- $ 8,551
Jun 2, 6 AM $ 0.00058
-0.53%
$ 579,812 $ 8,570
Jun 2, 5 AM $ 0.000583
-2.11%
$ 583,114 $ 8,623
Jun 2, 4 AM $ 0.000594
-0.52%
$ 594,090 $ 8,631
Jun 2, 3 AM $ 0.000597
+0.00%
$ 597,139 $ 8,677
Jun 2, 2 AM $ 0.000529
-6.61%
$ 529,357 $ 8,728