Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.00027
+0.00%
$269,746 $177
Sep 15, 1 PM $0.000274
+0.00%
$274,022 $175
Sep 15, 12 PM $0.000276
+0.05%
$276,190 $176
Sep 15, 9 AM $0.000275
-0.05%
$274,883 $314
Sep 15, 7 AM $0.000275
-0.03%
$274,997 $312
Sep 15, 5 AM $0.000277
-0.03%
$276,987 $308
Sep 14, 10 PM $0.000282
+0.00%
$282,381 $306
Sep 14, 9 PM $0.000283
+0.00%
$283,050 $273
Sep 14, 8 PM $0.000285
+0.00%
$285,010 $247
Sep 14, 7 PM $0.000282
+0.00%
$282,153 $441
Sep 14, 6 PM $0.000281
+0.00%
$281,302 $486
Sep 14, 5 PM $0.00028
+0.00%
$280,214 $485
Sep 14, 4 PM $0.000279
+0.16%
$278,473 $482
Sep 14, 3 PM $0.000278
+0.36%
$278,250 $459
Sep 14, 12 PM $0.000274
-0.02%
$273,563 $418
Sep 14, 10 AM $0.000274
+0.00%
$274,086 $843
Sep 14, 9 AM $0.000274
-0.99%
$273,497 $836
Sep 14, 5 AM $0.000276
+0.00%
$275,449 $714
Sep 13, 8 PM $0.000276
-0.04%
$275,610 $1,777
Sep 13, 7 PM $0.000278
-0.62%
$278,415 $1,650
Sep 13, 6 PM $0.000279
+0.00%
$278,927 $1,559
Sep 13, 5 PM $0.000279
+0.44%
$278,756 $1,556
Sep 13, 3 PM $0.000277
-0.06%
$276,600 $1,709
Sep 13, 11 AM $0.000275
-0.23%
$274,911 $1,692
Sep 13, 10 AM $0.000274
+2.74%
$274,320 $1,622
Sep 13, 6 AM $0.000273
+0.00%
$272,472 $1,461
Sep 13, 5 AM $0.000273
-0.41%
$272,802 $1,458
Sep 13, 1 AM $0.000274
+0.00%
$273,489 $1,464
Sep 13, 12 AM $0.000273
+0.00%
$272,836 $1,456
Sep 12, 9 PM $0.000294
+0.00%
$293,820 $653
Sep 12, 8 PM $0.000295
+0.00%
$294,782 $610
Sep 12, 6 PM $0.000295
+0.00%
$295,246 $615
Sep 12, 4 PM $0.0003
+0.00%
$300,234 $426
Sep 12, 12 PM $0.000301
+0.00%
$300,807 $436
Sep 12, 11 AM $0.000301
-0.04%
$300,647 $523
Sep 12, 10 AM $0.000301
-0.65%
$300,935 $581
Sep 12, 9 AM $0.000303
+0.00%
$302,466 $898
Sep 12, 8 AM $0.000302
+0.69%
$302,228 $877
Sep 12, 7 AM $0.000301
+0.00%
$300,926 $751
Sep 12, 5 AM $0.000301
-0.07%
$300,701 $755
Sep 12, 1 AM $0.000304
+0.01%
$304,083 $702
Sep 11, 9 PM $0.000308
+0.00%
$308,359 $682
Sep 11, 7 PM $0.000305
+0.00%
$305,042 $669
Sep 11, 2 PM $0.000305
+0.00%
$305,192 $689
Sep 11, 11 AM $0.00029
+0.00%
$289,783 $565
Sep 11, 10 AM $0.00029
+2.09%
$289,878 $659
Sep 11, 7 AM $0.000285
+0.10%
$284,725 $218
Sep 11, 6 AM $0.000284
+0.00%
$284,113 $205
Sep 11, 5 AM $0.000284
+0.00%
$283,544 $176
Sep 11, 2 AM $0.000282
+0.00%
$282,339 $180