Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.000386
+0.00%
$386,365 $1,664
Apr 9, 4 PM $0.000394
+0.00%
$394,326 $1,214
Apr 9, 6 AM $0.000397
+0.00%
$396,463 $1,867
Apr 8, 11 AM $0.000433
-0.51%
$432,864 $2,654
Apr 8, 3 AM $0.000426
+0.00%
$426,262 $4,573
Apr 7, 8 PM $0.000347
+3.18%
$346,997 $4,787
Apr 7, 4 PM $0.000348
-1.41%
$348,206 $3,693
Apr 7, 3 PM $0.000356
+0.00%
$356,128 $3,152
Apr 7, 1 PM $0.000358
+0.00%
$357,538 $3,111
Apr 7, 7 AM $0.000396
+0.00%
$396,106 $1,519
Apr 7, 1 AM $0.000401
+0.00%
$401,011 $1,516
Apr 7, 12 AM $0.000403
-3.59%
$402,829 $1,513
Apr 6, 11 PM $0.000425
+0.00%
$425,083 $1,027
Apr 6, 10 PM $0.000427
+0.00%
$426,524 $949
Apr 6, 7 AM $0.000429
+0.00%
$428,924 $1,310
Apr 6, 3 AM $0.000434
+0.00%
$434,019 $940
Apr 6, 12 AM $0.000433
+0.00%
$433,008 $1,025
Apr 5, 9 PM $0.000437
+0.00%
$436,431 $633
Apr 5, 11 AM $0.000413
+0.00%
$413,267 $777
Apr 5, 12 AM $0.000408
-1.14%
$407,915 $1,327
Apr 4, 4 PM $0.000429
+0.00%
$428,900 $2,860
Apr 4, 12 PM $0.000415
-0.11%
$414,581 $2,846
Apr 3, 10 PM $0.000431
-6.14%
$430,613 $4,608
Apr 3, 8 PM $0.000474
+0.00%
$474,333 $4,346
Apr 3, 6 PM $0.000488
+0.00%
$488,085 $3,951
Apr 3, 5 PM $0.00049
-0.30%
$490,235 $3,801
Apr 3, 4 PM $0.000496
+0.00%
$496,071 $4,200
Apr 3, 11 AM $0.000482
+0.00%
$481,594 $2,915
Apr 2, 11 PM $0.000492
-2.49%
$491,741 $1,928
Apr 2, 10 PM $0.000512
+0.00%
$511,617 $1,619
Apr 2, 7 PM $0.000508
+0.00%
$508,315 $1,396
Apr 2, 6 PM $0.000487
+0.00%
$486,846 $1,819
Apr 2, 5 PM $0.000503
+0.00%
$503,160 $1,842
Apr 2, 4 PM $0.000501
-0.38%
$500,809 $1,507
Apr 2, 2 PM $0.000502
+0.00%
$502,261 $1,450
Apr 2, 1 PM $0.000513
+0.00%
$512,554 $1,407
Apr 2, 12 PM $0.000522
+0.00%
$521,537 $871
Apr 2, 10 AM $0.000526
-0.16%
$525,751 $1,084
Apr 2, 5 AM $0.000528
+0.00%
$527,803 $1,012
Apr 2, 4 AM $0.000529
+0.17%
$528,829 $952
Apr 1, 7 PM $0.000521
+0.14%
$520,491 $1,121
Apr 1, 6 PM $0.000538
+4.34%
$538,106 $1,084
Apr 1, 5 PM $0.000515
+0.79%
$515,050 $547
Apr 1, 4 PM $0.000501
+0.04%
$501,265 $537
Apr 1, 12 PM $0.00049
+0.00%
$489,829 $1,012
Apr 1, 11 AM $0.000492
+0.00%
$491,561 $845
Apr 1, 1 AM $0.000497
+0.00%
$496,767 $3,656
Download