Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.000366
+0.37%
$365,479 $2,098
Apr 16, 7 PM $0.000362
+0.00%
$361,766 $2,031
Apr 16, 6 PM $0.000355
-5.05%
$355,151 $2,041
Apr 16, 5 PM $0.000373
-0.88%
$373,096 $1,408
Apr 16, 2 PM $0.000378
-1.19%
$377,630 $1,603
Apr 16, 1 PM $0.000383
+0.36%
$382,636 $1,307
Apr 16, 11 AM $0.000377
-0.35%
$377,096 $1,273
Apr 16, 9 AM $0.000379
-0.04%
$379,264 $1,267
Apr 16, 8 AM $0.00038
-0.77%
$379,573 $1,281
Apr 16, 6 AM $0.000382
-0.07%
$381,468 $1,204
Apr 16, 2 AM $0.000375
+0.00%
$374,903 $1,943
Apr 16, 1 AM $0.000374
-0.21%
$374,416 $2,176
Apr 16, 12 AM $0.000374
-0.16%
$373,741 $2,168
Apr 15, 11 PM $0.000377
+0.00%
$377,064 $2,114
Apr 15, 8 PM $0.000374
+0.00%
$374,254 $2,249
Apr 15, 7 PM $0.000372
-0.63%
$371,709 $2,302
Apr 15, 6 PM $0.000374
+0.00%
$373,690 $2,282
Apr 15, 5 PM $0.000374
+0.00%
$373,923 $2,437
Apr 15, 4 PM $0.000382
-1.77%
$381,538 $2,749
Apr 15, 12 PM $0.000338
+0.00%
$337,984 $2,592
Apr 15, 11 AM $0.000336
+0.04%
$335,862 $2,572
Apr 15, 9 AM $0.000334
+0.00%
$333,827 $2,554
Apr 15, 8 AM $0.000334
+0.22%
$333,712 $2,550
Apr 15, 3 AM $0.000355
+0.00%
$355,186 $2,388
Apr 15, 2 AM $0.000362
+0.00%
$361,894 $1,942
Apr 15, 1 AM $0.000363
-0.03%
$362,989 $1,778
Apr 14, 10 PM $0.000366
+0.58%
$366,354 $1,656
Apr 14, 9 PM $0.000364
+0.20%
$364,280 $1,582
Apr 14, 8 PM $0.000366
-0.58%
$365,443 $1,535
Apr 14, 6 PM $0.000376
-1.28%
$376,383 $1,415
Apr 14, 5 PM $0.000391
+0.00%
$390,850 $1,254
Apr 14, 3 PM $0.000395
+3.52%
$394,506 $932
Apr 14, 11 AM $0.000371
+0.00%
$370,875 $321
Apr 13, 2 PM $0.000353
+0.00%
$352,569 $1,323
Apr 12, 9 PM $0.000367
+0.00%
$367,307 $1,104
Apr 12, 6 PM $0.000368
+0.00%
$-- $1,328
Apr 12, 5 PM $0.000368
-2.31%
$367,722 $1,234
Apr 12, 6 AM $0.000364
-0.32%
$364,231 $1,806
Apr 11, 7 PM $0.000401
+0.00%
$400,798 $1,182
Apr 11, 3 PM $0.000393
+0.00%
$393,302 $2,023
Apr 11, 2 PM $0.000393
-0.18%
$392,883 $2,007
Apr 11, 1 PM $0.000363
+0.00%
$363,094 $1,968
Apr 11, 1 AM $0.000366
+0.00%
$365,430 $2,498
Apr 10, 9 PM $0.000369
+0.00%
$369,427 $2,481
Apr 10, 6 PM $0.000366
-2.72%
$365,793 $2,425
Apr 10, 5 PM $0.000378
+3.74%
$378,426 $2,510
Apr 10, 1 PM $0.000377
-0.65%
$376,892 $2,035
Apr 10, 10 AM $0.000375
-4.94%
$375,389 $1,601
Apr 10, 9 AM $0.000394
+0.00%
$393,600 $1,012
Apr 10, 1 AM $0.000401
+0.23%
$400,866 $1,819