Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.000373
+0.00%
$373,213 $3,685
Apr 20, 10 PM $0.000388
+0.00%
$388,259 $3,842
Apr 20, 9 PM $0.000389
-0.62%
$388,769 $3,445
Apr 20, 7 PM $0.000389
-1.24%
$389,176 $3,450
Apr 20, 6 PM $0.0004
+0.00%
$399,462 $3,356
Apr 20, 2 PM $0.000395
-0.17%
$394,933 $3,506
Apr 20, 1 PM $0.000397
-0.20%
$396,681 $3,501
Apr 20, 6 AM $0.000421
+0.00%
$421,204 $2,810
Apr 20, 4 AM $0.000478
+0.00%
$477,879 $1,178
Apr 20, 12 AM $0.000467
+0.00%
$466,871 $1,444
Apr 19, 11 PM $0.000467
-1.23%
$466,802 $1,426
Apr 19, 10 PM $0.000482
-0.77%
$481,596 $1,207
Apr 19, 9 PM $0.000485
+0.00%
$485,052 $1,257
Apr 19, 7 PM $0.000486
+0.10%
$485,858 $1,398
Apr 19, 6 PM $0.000488
-0.43%
$487,728 $2,057
Apr 19, 5 PM $0.00049
-0.49%
$489,925 $1,972
Apr 19, 4 PM $0.000496
-0.18%
$495,784 $1,853
Apr 19, 3 PM $0.000496
-0.72%
$495,817 $1,752
Apr 19, 2 PM $0.000499
+0.00%
$499,160 $2,063
Apr 19, 1 PM $0.000496
+1.36%
$495,511 $2,021
Apr 19, 5 AM $0.000475
+0.00%
$474,416 $2,881
Apr 19, 4 AM $0.000476
+0.00%
$476,159 $2,883
Apr 19, 2 AM $0.000473
+0.31%
$472,951 $3,018
Apr 19, 1 AM $0.000472
-1.21%
$471,495 $2,963
Apr 19, 12 AM $0.000478
+0.00%
$477,754 $2,871
Apr 18, 10 PM $0.000474
+0.00%
$474,134 $3,331
Apr 18, 9 PM $0.000475
+0.00%
$474,968 $3,316
Apr 18, 8 PM $0.000468
-1.87%
$468,030 $3,302
Apr 18, 7 PM $0.000477
+3.11%
$476,628 $3,453
Apr 18, 6 PM $0.000459
+0.00%
$458,484 $2,928
Apr 18, 5 PM $0.000459
+0.00%
$458,729 $2,914
Apr 18, 4 PM $0.000461
+0.00%
$461,206 $2,914
Apr 18, 3 PM $0.000461
-1.26%
$460,901 $2,870
Apr 18, 1 PM $0.000466
-0.08%
$465,681 $2,765
Apr 18, 10 AM $0.000464
+6.30%
$463,585 $2,633
Apr 18, 8 AM $0.000426
+0.00%
$426,104 $1,465
Apr 18, 3 AM $0.00042
+0.00%
$419,855 $1,563
Apr 18, 1 AM $0.000417
+0.00%
$417,125 $1,532
Apr 18, 12 AM $0.000417
+0.00%
$416,682 $1,507
Apr 17, 11 PM $0.000417
+2.08%
$416,628 $1,487
Apr 17, 8 PM $0.000381
+0.00%
$380,673 $1,037
Apr 17, 6 PM $0.000377
-0.63%
$376,780 $698
Apr 17, 2 PM $0.00037
+0.00%
$-- $2,076
Apr 17, 1 PM $0.000366
+0.00%
$366,411 $2,130
Apr 17, 7 AM $0.000363
+0.00%
$362,988 $2,293
Apr 17, 4 AM $0.000362
+0.00%
$361,834 $2,293
Apr 17, 3 AM $0.000361
+0.75%
$361,424 $2,285
Apr 17, 2 AM $0.000361
-1.17%
$360,705 $2,138
Apr 17, 1 AM $0.000364
-0.38%
$363,707 $2,126
Apr 16, 10 PM $0.000367
+0.00%
$366,531 $2,217