Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000407
-2.48%
$407,000 $1,199
Apr 27, 1 PM $0.000421
+0.00%
$420,958 $643
Apr 27, 12 PM $0.000422
-0.42%
$422,216 $529
Apr 27, 3 AM $0.000431
+0.00%
$430,881 $1,271
Apr 27, 2 AM $0.000429
+0.21%
$429,298 $1,237
Apr 26, 8 PM $0.000427
+0.00%
$427,323 $1,507
Apr 26, 7 PM $0.000427
+0.00%
$427,371 $1,348
Apr 26, 5 PM $0.000428
+0.00%
$428,196 $1,330
Apr 26, 1 PM $0.000415
+0.00%
$415,383 $1,376
Apr 26, 12 PM $0.000417
+0.00%
$416,635 $1,295
Apr 26, 9 AM $0.000429
+0.00%
$428,678 $850
Apr 26, 12 AM $0.000422
+0.14%
$421,952 $888
Apr 25, 4 PM $0.000434
+0.00%
$434,254 $1,151
Apr 25, 3 PM $0.000434
-0.08%
$433,924 $1,174
Apr 25, 2 PM $0.000434
+0.00%
$434,406 $1,087
Apr 25, 1 PM $0.000436
+0.00%
$435,713 $1,085
Apr 25, 4 AM $0.000443
+0.00%
$442,862 $881
Apr 24, 11 PM $0.000443
-0.19%
$442,812 $1,739
Apr 24, 9 PM $0.000437
+0.00%
$436,419 $1,314
Apr 24, 6 PM $0.000429
+0.00%
$429,362 $2,177
Apr 24, 5 PM $0.000428
+0.00%
$427,703 $2,155
Apr 24, 4 PM $0.00043
+0.00%
$429,607 $2,136
Apr 24, 11 AM $0.000427
+0.00%
$426,865 $2,691
Apr 24, 3 AM $0.000427
+0.00%
$426,975 $2,642
Apr 24, 1 AM $0.000435
+0.03%
$434,857 $2,554
Apr 23, 7 PM $0.000467
+0.00%
$466,902 $1,580
Apr 23, 5 PM $0.000466
-4.82%
$465,571 $1,686
Apr 23, 2 PM $0.000482
+12.72%
$482,065 $1,796
Apr 23, 3 AM $0.000433
+0.00%
$432,433 $2,354
Apr 23, 12 AM $0.000435
+0.06%
$434,882 $2,458
Apr 22, 9 PM $0.000438
+0.00%
$438,001 $3,340
Apr 22, 6 PM $0.000454
-2.67%
$454,207 $3,189
Apr 22, 5 PM $0.000466
-0.25%
$465,826 $2,905
Apr 22, 4 PM $0.000468
+0.00%
$468,394 $2,891
Apr 22, 3 PM $0.000463
+0.00%
$462,609 $2,671
Apr 22, 2 PM $0.000465
-2.68%
$464,969 $2,661
Apr 22, 1 PM $0.000478
+0.30%
$478,179 $2,204
Apr 22, 12 PM $0.000492
-0.47%
$492,100 $2,451
Apr 22, 11 AM $0.000493
+0.00%
$493,174 $1,989
Apr 22, 7 AM $0.000489
-1.05%
$489,323 $2,524
Apr 22, 6 AM $0.000492
-0.49%
$491,994 $2,431
Apr 22, 3 AM $0.000401
+0.00%
$401,250 $1,943
Apr 22, 2 AM $0.000397
+1.14%
$396,643 $1,910
Apr 22, 1 AM $0.000388
+0.00%
$387,581 $1,804
Apr 22, 12 AM $0.000381
+4.44%
$380,677 $1,642
Apr 21, 10 PM $0.000366
-0.25%
$365,780 $1,302
Apr 21, 9 PM $0.00037
-0.61%
$369,440 $1,203
Apr 21, 6 PM $0.000374
-0.30%
$373,519 $1,808
Apr 21, 10 AM $0.000366
+0.00%
$366,373 $1,824
Apr 21, 2 AM $0.000367
+0.00%
$367,172 $3,745