Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000411
+0.00%
$411,025 $787
May 4, 5 PM $0.000426
-0.01%
$426,188 $945
May 4, 4 PM $0.000425
+0.02%
$424,656 $916
May 4, 4 AM $0.000425
+0.00%
$425,364 $1,348
May 3, 7 PM $0.000409
+0.00%
$409,371 $1,093
May 3, 6 PM $0.000409
+0.00%
$409,242 $829
May 3, 4 PM $0.000409
-0.51%
$408,439 $1,040
May 3, 10 AM $0.000409
+0.00%
$408,541 $911
May 3, 9 AM $0.000404
+0.00%
$404,249 $802
May 3, 4 AM $0.000405
+0.09%
$405,069 $668
May 3, 1 AM $0.00041
+0.00%
$410,162 $714
May 3, 12 AM $0.00041
+0.00%
$409,766 $835
May 2, 10 PM $0.000413
+0.00%
$412,904 $994
May 2, 9 PM $0.000412
+0.00%
$411,634 $975
May 2, 6 PM $0.00041
+0.00%
$409,661 $1,116
May 2, 5 PM $0.00041
-0.68%
$410,172 $1,049
May 2, 4 PM $0.000413
+0.00%
$412,594 $944
May 2, 2 PM $0.000412
+0.08%
$411,484 $939
May 2, 5 AM $0.000415
+0.00%
$414,999 $1,282
May 2, 4 AM $0.000414
+0.09%
$413,667 $1,181
May 2, 12 AM $0.00041
-0.16%
$410,408 $975
May 1, 11 PM $0.000413
+0.00%
$412,812 $900
May 1, 7 PM $0.000423
+0.00%
$422,737 $885
May 1, 12 PM $0.000418
+0.00%
$418,291 $762
May 1, 5 AM $0.000412
+0.00%
$412,345 $1,628
May 1, 4 AM $0.000412
+0.00%
$412,356 $1,586
Apr 30, 8 PM $0.000412
+0.00%
$411,991 $1,738
Apr 30, 4 PM $0.000415
+0.17%
$414,696 $1,761
Apr 30, 3 PM $0.000414
-2.58%
$413,679 $1,820
Apr 30, 8 AM $0.000425
-7.19%
$424,651 $2,140
Apr 30, 1 AM $0.000461
+0.24%
$460,472 $1,361
Apr 29, 10 PM $0.000414
+0.00%
$413,884 $1,079
Apr 29, 9 PM $0.000414
+0.83%
$413,454 $1,079
Apr 29, 5 PM $0.000413
-0.03%
$412,599 $2,436
Apr 29, 4 PM $0.000414
-0.54%
$414,029 $3,347
Apr 29, 12 PM $0.000424
+0.72%
$423,464 $3,377
Apr 29, 10 AM $0.000424
-0.31%
$424,336 $3,279
Apr 28, 7 PM $0.000411
+0.00%
$410,507 $2,973
Apr 28, 6 PM $0.000454
-0.33%
$454,030 $2,935
Apr 28, 5 PM $0.000424
-0.03%
$423,637 $1,687
Apr 28, 3 PM $0.000423
+0.00%
$422,844 $889
Apr 28, 11 AM $0.000388
+0.00%
$388,071 $1,627
Apr 28, 10 AM $0.000388
-0.23%
$388,067 $1,510
Apr 28, 9 AM $0.000391
-0.47%
$390,945 $1,496
Apr 28, 5 AM $0.000391
+0.00%
$391,101 $1,367
Apr 28, 1 AM $0.000393
+0.00%
$393,323 $1,448
Apr 28, 12 AM $0.000394
-0.33%
$393,965 $1,442
Apr 27, 11 PM $0.000395
+0.00%
$395,167 $1,345
Apr 27, 5 PM $0.000402
+0.00%
$401,977 $1,211
Apr 27, 4 PM $0.000402
-0.04%
$401,850 $1,207