Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.000267
+1.44%
$266,938 $5,779
Sep 20, 3 PM $0.000263
-22.50%
$262,489 $5,663
Sep 20, 7 AM $0.000277
+0.00%
$277,204 $1,842
Sep 20, 5 AM $0.00028
+0.00%
$279,621 $1,767
Sep 20, 2 AM $0.000278
-3.69%
$278,442 $2,291
Sep 20, 1 AM $0.000293
+0.00%
$292,896 $1,914
Sep 19, 11 PM $0.000292
+0.00%
$292,109 $1,890
Sep 19, 10 PM $0.000292
+0.00%
$292,261 $1,884
Sep 19, 9 PM $0.000293
+0.00%
$-- $1,866
Sep 19, 7 PM $0.000295
-0.93%
$295,305 $1,793
Sep 19, 6 PM $0.000299
+0.00%
$299,097 $1,386
Sep 19, 3 PM $0.000302
+0.00%
$301,799 $1,731
Sep 19, 11 AM $0.000312
+0.00%
$312,028 $1,525
Sep 19, 10 AM $0.000308
+0.00%
$307,559 $1,275
Sep 19, 8 AM $0.000308
-0.27%
$308,197 $1,288
Sep 19, 5 AM $0.000313
-0.80%
$312,479 $1,354
Sep 19, 4 AM $0.00031
+0.84%
$310,247 $982
Sep 19, 3 AM $0.000308
+0.00%
$307,550 $907
Sep 19, 1 AM $0.000295
+0.00%
$295,299 $823
Sep 18, 9 PM $0.000296
+0.00%
$295,703 $822
Sep 18, 6 PM $0.000292
-2.10%
$291,486 $871
Sep 18, 3 PM $0.000293
-0.73%
$292,970 $538
Sep 18, 2 PM $0.000295
+0.00%
$295,331 $403
Sep 18, 12 PM $0.000282
+0.00%
$281,963 $365
Sep 18, 10 AM $0.000285
+0.00%
$284,509 $463
Sep 18, 8 AM $0.000286
+0.00%
$285,975 $332
Sep 18, 4 AM $0.000284
-0.01%
$283,722 $737
Sep 18, 3 AM $0.000282
+0.00%
$282,000 $650
Sep 17, 10 PM $0.000273
+0.00%
$272,989 $629
Sep 17, 7 PM $0.000275
+0.00%
$274,553 $552
Sep 17, 5 PM $0.000276
-0.13%
$276,085 $832
Sep 17, 1 PM $0.000273
+0.00%
$273,054 $849
Sep 17, 11 AM $0.000271
-1.19%
$271,072 $869
Sep 17, 9 AM $0.000276
+0.01%
$275,796 $779
Sep 17, 7 AM $0.000275
-0.29%
$275,253 $794
Sep 17, 6 AM $0.000274
+0.00%
$273,611 $912
Sep 17, 5 AM $0.000269
+0.00%
$269,438 $543
Sep 17, 4 AM $0.000269
+0.05%
$268,851 $535
Sep 16, 6 PM $0.000259
+0.00%
$258,548 $524
Sep 16, 1 PM $0.000257
+0.09%
$257,313 $822
Sep 16, 12 PM $0.000251
+0.00%
$251,334 $773
Sep 16, 11 AM $0.000253
+0.00%
$252,603 $759
Sep 16, 7 AM $0.000251
-1.52%
$250,511 $745
Sep 16, 6 AM $0.000253
-0.19%
$253,448 $606
Sep 16, 3 AM $0.000254
+0.00%
$253,993 $534
Sep 16, 1 AM $0.000252
+0.00%
$252,421 $513
Sep 15, 7 PM $0.000256
+0.00%
$256,103 $577
Sep 15, 6 PM $0.000258
-1.63%
$258,112 $558
Sep 15, 5 PM $0.000263
+0.00%
$263,403 $414
Sep 15, 4 PM $0.000269
+0.00%
$269,077 $176