Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00041
+0.10%
$ 410,231 $ 2,040
Jun 7, 8 PM $ 0.000407
-0.11%
$ 407,107 $ 2,462
Jun 7, 7 PM $ 0.000409
-0.55%
$ 408,866 $ 2,511
Jun 7, 4 PM $ 0.000407
+0.83%
$ 407,064 $ 6,349
Jun 7, 1 PM $ 0.000402
-0.23%
$ 401,494 $ 6,462
Jun 7, 12 PM $ 0.000396
+3.52%
$ 395,459 $ 6,403
Jun 7, 11 AM $ 0.000381
+0.00%
$ 380,508 $ 7,291
Jun 7, 6 AM $ 0.000374
+0.00%
$ 373,704 $ 7,126
Jun 7, 5 AM $ 0.000373
-2.60%
$ 373,206 $ 7,155
Jun 7, 4 AM $ 0.000381
+0.71%
$ 381,269 $ 6,934
Jun 7, 3 AM $ 0.000377
+0.00%
$ 377,357 $ 6,817
Jun 7, 1 AM $ 0.000372
+0.00%
$ 371,882 $ 7,012
Jun 6, 11 PM $ 0.000366
+0.00%
$ 365,825 $ 6,978
Jun 6, 10 PM $ 0.000365
+0.00%
$ 364,940 $ 8,388
Jun 6, 9 PM $ 0.000347
+0.00%
$ 346,660 $ 8,477
Jun 6, 8 PM $ 0.000347
-0.71%
$ 346,569 $ 7,580
Jun 6, 7 PM $ 0.000349
-3.57%
$ 348,560 $ 7,587
Jun 6, 6 PM $ 0.000362
+1.51%
$ 362,413 $ 7,982
Jun 6, 5 PM $ 0.000356
+0.00%
$ 356,304 $ 8,430
Jun 6, 4 PM $ 0.000392
-0.06%
$ 392,177 $ 7,675
Jun 6, 12 PM $ 0.000391
+12.33%
$ 390,603 $ 12,538
Jun 6, 7 AM $ 0.000352
-0.02%
$ 351,589 $ 10,924
Jun 6, 6 AM $ 0.000354
+0.00%
$ 353,522 $ 10,943
Jun 6, 3 AM $ 0.000343
-0.42%
$ 342,624 $ 10,758
Jun 6, 2 AM $ 0.000344
-2.10%
$ 343,796 $ 10,464
Jun 6, 1 AM $ 0.000351
-1.59%
$ 351,187 $ 10,419
Jun 6, 12 AM $ 0.000358
+2.20%
$ 358,044 $ 10,512
Jun 5, 11 PM $ 0.000349
-5.30%
$ 348,807 $ 10,253
Jun 5, 10 PM $ 0.000366
-1.82%
$ 366,330 $ 9,450
Jun 5, 9 PM $ 0.000375
+2.19%
$ 374,842 $ 9,567
Jun 5, 8 PM $ 0.00036
+1.87%
$ 359,991 $ 9,578
Jun 5, 7 PM $ 0.000359
-2.42%
$ 358,495 $ 9,148
Jun 5, 6 PM $ 0.000368
+2.26%
$ 367,738 $ 9,535
Jun 5, 5 PM $ 0.000363
-7.22%
$ 363,315 $ 8,987
Jun 5, 4 PM $ 0.000394
-6.18%
$ 393,990 $ 8,037
Jun 5, 3 PM $ 0.00042
-2.64%
$ 420,232 $ 7,372
Jun 5, 2 PM $ 0.000432
+0.30%
$ 432,344 $ 7,209
Jun 5, 1 PM $ 0.000435
-0.49%
$ 434,924 $ 7,566
Jun 5, 12 PM $ 0.000516
+0.00%
$ 515,801 $ 3,543
Jun 5, 10 AM $ 0.000545
+0.00%
$ 544,612 $ 3,570
Jun 5, 8 AM $ 0.00054
+0.00%
$ 540,359 $ 4,394
Jun 5, 5 AM $ 0.000554
-0.17%
$ 554,070 $ 4,723
Jun 5, 4 AM $ 0.000555
+0.00%
$ 554,639 $ 4,799
Jun 5, 2 AM $ 0.000565
+0.00%
$ 565,085 $ 4,733
Jun 5, 1 AM $ 0.000568
+0.00%
$ 568,285 $ 4,792
Jun 5, 12 AM $ 0.000575
+0.00%
$ 574,848 $ 4,628
Jun 4, 11 PM $ 0.000578
+1.30%
$ 577,469 $ 5,465
Jun 4, 10 PM $ 0.00057
+0.00%
$ 569,984 $ 5,387
Jun 4, 9 PM $ 0.000555
+0.00%
$ 555,036 $ 4,897
Jun 4, 8 PM $ 0.000554
-3.09%
$ 553,786 $ 4,864