Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.000347
+0.00%
$346,710 $2,017
May 16, 3 PM $0.000346
+0.71%
$345,619 $2,213
May 16, 2 PM $0.000344
+0.00%
$344,118 $2,193
May 16, 9 AM $0.000345
+0.00%
$344,550 $2,318
May 16, 2 AM $0.000395
+0.00%
$394,819 $1,106
May 16, 1 AM $0.000395
+0.00%
$395,410 $1,095
May 15, 10 PM $0.000392
+0.00%
$391,689 $1,139
May 15, 4 PM $0.000399
+0.00%
$399,400 $1,138
May 15, 3 PM $0.000407
+0.00%
$406,855 $1,119
May 15, 2 PM $0.000414
-0.72%
$413,515 $795
May 15, 11 AM $0.000424
-0.38%
$423,599 $726
May 15, 10 AM $0.000426
+0.00%
$425,526 $618
May 15, 1 AM $0.00043
-0.42%
$429,585 $908
May 14, 10 AM $0.000434
+0.00%
$433,516 $2,000
May 14, 9 AM $0.000442
+0.00%
$441,980 $1,846
May 14, 4 AM $0.000435
-0.03%
$435,367 $1,621
May 14, 1 AM $0.000444
+0.00%
$443,694 $1,546
May 14, 12 AM $0.00045
+0.90%
$449,543 $1,455
May 13, 7 PM $0.000405
+0.00%
$404,509 $1,024
May 13, 6 PM $0.000408
+0.00%
$408,261 $904
May 13, 5 PM $0.000407
-2.51%
$406,716 $766
May 13, 4 PM $0.000421
+1.19%
$420,866 $471
May 13, 1 PM $0.000428
+0.04%
$428,341 $411
May 13, 4 AM $0.000441
+0.59%
$440,449 $432
May 13, 12 AM $0.000429
+0.00%
$428,987 $836
May 12, 6 PM $0.000417
+0.00%
$416,503 $1,498
May 12, 4 PM $0.000418
+0.22%
$417,753 $1,427
May 12, 2 PM $0.00042
+0.00%
$420,381 $1,412
May 12, 11 AM $0.000422
+0.00%
$421,895 $2,872
May 12, 9 AM $0.000424
-0.63%
$424,256 $2,874
May 12, 3 AM $0.000444
+0.00%
$444,319 $2,475
May 11, 9 PM $0.000463
+0.00%
$462,725 $2,569
May 11, 8 PM $0.000465
+0.00%
$465,278 $2,172
May 11, 6 PM $0.000463
-0.40%
$463,247 $2,682
May 11, 5 PM $0.000465
+0.00%
$465,112 $2,704
May 11, 4 PM $0.000464
+1.58%
$464,387 $2,723
May 11, 3 PM $0.000457
+2.76%
$456,768 $2,666
May 11, 2 PM $0.000449
+4.12%
$449,067 $2,913
May 11, 1 PM $0.000433
+0.00%
$432,993 $2,168
May 11, 12 PM $0.000446
-2.10%
$446,229 $2,142
May 11, 11 AM $0.000456
-0.05%
$456,051 $1,496
May 11, 2 AM $0.000443
+0.00%
$443,318 $1,917
May 11, 12 AM $0.000439
+0.00%
$439,161 $1,768
May 10, 7 PM $0.000445
+0.00%
$445,146 $1,322
May 10, 6 PM $0.000443
+0.00%
$442,516 $1,316
May 10, 5 PM $0.000435
+0.00%
$435,212 $1,274
May 10, 3 PM $0.000441
+0.13%
$441,125 $1,306
May 10, 1 PM $0.000438
-0.64%
$437,736 $1,040
May 10, 12 PM $0.000439
+0.00%
$438,703 $960
May 10, 11 AM $0.000439
+0.00%
$439,032 $912