Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.00038
+0.00%
$379,705 $2,362
May 24, 2 PM $0.000378
+0.00%
$378,417 $2,248
May 24, 9 AM $0.000362
+0.00%
$361,809 $1,891
May 23, 11 PM $0.000366
+0.00%
$366,379 $1,577
May 23, 6 PM $0.000358
+0.00%
$357,673 $1,177
May 23, 5 PM $0.000361
+0.00%
$361,382 $1,363
May 23, 12 AM $0.00037
+0.00%
$370,293 $1,456
May 22, 11 PM $0.000374
+0.07%
$373,715 $1,418
May 22, 10 PM $0.000373
+0.00%
$373,173 $1,402
May 22, 3 PM $0.000362
+0.00%
$361,809 $1,305
May 22, 2 PM $0.00036
-1.37%
$359,447 $1,275
May 22, 1 PM $0.000365
+0.00%
$364,710 $761
May 22, 12 PM $0.000361
+0.00%
$361,087 $1,256
May 22, 8 AM $0.000361
+0.00%
$360,798 $1,189
May 22, 4 AM $0.000361
+0.00%
$360,873 $1,201
May 22, 3 AM $0.000347
+0.00%
$347,039 $1,202
May 21, 7 PM $0.000334
+0.36%
$334,346 $1,228
May 21, 6 PM $0.000339
+0.00%
$338,483 $1,170
May 21, 5 PM $0.000332
-0.68%
$332,136 $1,099
May 21, 12 PM $0.000332
+2.39%
$332,236 $1,263
May 21, 11 AM $0.000325
+0.00%
$325,074 $800
May 21, 5 AM $0.000331
+0.00%
$330,573 $869
May 21, 12 AM $0.000339
+0.00%
$339,158 $1,188
May 20, 7 PM $0.000338
+0.00%
$338,237 $935
May 20, 6 PM $0.000341
+0.34%
$341,193 $873
May 20, 3 PM $0.000344
+0.00%
$343,676 $646
May 20, 11 AM $0.00034
+0.00%
$339,991 $1,373
May 20, 5 AM $0.00032
+0.00%
$319,902 $1,262
May 20, 3 AM $0.000328
+0.00%
$327,789 $1,045
May 20, 2 AM $0.00031
-0.16%
$309,942 $1,124
May 19, 11 PM $0.00031
+0.00%
$309,938 $1,080
May 19, 2 PM $0.000311
+0.00%
$311,375 $511
May 19, 4 AM $0.000289
+0.00%
$288,445 $3,309
May 19, 2 AM $0.000284
-0.06%
$283,490 $3,152
May 18, 9 PM $0.000275
+0.00%
$275,081 $3,138
May 18, 8 PM $0.000275
-0.10%
$274,983 $3,217
May 18, 7 PM $0.000275
+2.34%
$274,478 $3,148
May 18, 6 PM $0.000267
+0.00%
$266,957 $3,327
May 18, 4 PM $0.000268
+0.00%
$267,734 $4,106
May 18, 9 AM $0.00031
+0.00%
$309,671 $3,026
May 18, 8 AM $0.00031
+0.00%
$310,331 $3,033
May 18, 7 AM $0.000314
-7.12%
$313,759 $3,028
May 18, 3 AM $0.000333
+0.00%
$333,091 $3,113
May 17, 9 PM $0.000346
+0.00%
$346,011 $2,634
May 17, 7 PM $0.000348
+0.00%
$348,269 $2,594
May 17, 5 PM $0.000355
-2.19%
$355,304 $2,126
May 17, 4 PM $0.000363
+0.04%
$362,933 $1,400
May 17, 5 AM $0.000355
-3.94%
$354,775 $1,218
May 16, 7 PM $0.000353
+0.00%
$352,576 $2,131
May 16, 5 PM $0.000348
+0.57%
$348,431 $2,100