Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.00057
+0.00%
$569,947 $6,980
May 28, 7 PM $0.000569
-0.15%
$568,860 $6,943
May 28, 6 PM $0.000569
+0.00%
$569,146 $6,920
May 28, 5 PM $0.000566
+0.67%
$565,831 $6,866
May 28, 4 PM $0.00056
+0.00%
$559,837 $6,754
May 28, 3 PM $0.000558
-0.04%
$558,122 $6,705
May 28, 2 PM $0.000561
+0.00%
$560,927 $6,604
May 28, 11 AM $0.000542
+0.25%
$542,091 $6,769
May 28, 10 AM $0.000542
+0.00%
$541,483 $6,368
May 28, 8 AM $0.000544
+0.00%
$544,362 $6,772
May 28, 7 AM $0.000545
+0.03%
$544,403 $6,780
May 28, 6 AM $0.000545
+0.00%
$544,541 $6,718
May 28, 5 AM $0.000541
+0.05%
$541,177 $6,671
May 28, 4 AM $0.000545
-0.87%
$544,441 $6,620
May 28, 3 AM $0.000616
+0.00%
$615,478 $6,818
May 28, 1 AM $0.0006
-0.17%
$599,946 $5,361
May 28, 12 AM $0.0006
+12.55%
$599,752 $6,395
May 27, 11 PM $0.000515
-0.94%
$515,344 $3,887
May 27, 10 PM $0.00052
+2.22%
$520,202 $3,712
May 27, 9 PM $0.000512
+0.00%
$511,449 $3,639
May 27, 8 PM $0.000512
+0.00%
$511,774 $4,159
May 27, 7 PM $0.000512
+1.00%
$511,460 $4,704
May 27, 6 PM $0.000509
+0.00%
$509,182 $4,645
May 27, 3 PM $0.000512
+0.90%
$511,821 $6,521
May 27, 2 PM $0.000519
+0.00%
$518,804 $6,419
May 27, 12 PM $0.00052
+0.00%
$520,131 $6,518
May 27, 11 AM $0.000519
+0.00%
$518,694 $6,790
May 27, 10 AM $0.000513
+2.01%
$512,534 $6,763
May 27, 5 AM $0.000507
+0.00%
$506,928 $6,035
May 27, 2 AM $0.000501
-0.31%
$500,783 $5,669
May 27, 1 AM $0.000488
-0.43%
$487,677 $7,853
May 26, 11 PM $0.000491
+2.01%
$491,046 $6,352
May 26, 10 PM $0.000466
+0.00%
$465,658 $5,963
May 26, 2 PM $0.000412
+0.00%
$412,374 $2,927
May 26, 1 PM $0.000415
+0.00%
$415,178 $3,083
May 26, 12 PM $0.000403
-0.29%
$402,764 $3,693
May 26, 2 AM $0.000391
-11.89%
$390,573 $3,561
May 26, 1 AM $0.000443
-1.79%
$442,441 $2,221
May 26, 12 AM $0.000451
+0.00%
$451,033 $2,855
May 25, 11 PM $0.000461
+0.00%
$-- $2,712
May 25, 10 PM $0.000463
+0.12%
$462,436 $2,700
May 25, 9 PM $0.000463
+0.00%
$463,383 $2,642
May 25, 4 PM $0.000471
+0.00%
$470,490 $3,197
May 25, 2 PM $0.000478
+0.19%
$477,952 $3,458
May 25, 1 PM $0.000498
-0.40%
$498,344 $3,222
May 25, 12 PM $0.000502
+0.00%
$501,608 $2,875
May 25, 11 AM $0.000501
+9.47%
$501,137 $2,823
May 25, 10 AM $0.000414
+0.09%
$413,428 $2,285
May 24, 9 PM $0.000384
+0.54%
$383,851 $2,332
May 24, 4 PM $0.000375
-0.04%
$375,072 $2,270