Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.00055
+0.00%
$550,110 $5,341
Jun 3, 2 PM $0.000554
-0.49%
$553,449 $6,028
Jun 3, 1 PM $0.000559
+2.03%
$558,566 $7,079
Jun 3, 12 PM $0.000542
+0.00%
$542,305 $6,678
Jun 3, 11 AM $0.000534
+0.15%
$533,868 $6,453
Jun 3, 10 AM $0.00053
+0.00%
$529,462 $7,023
Jun 3, 9 AM $0.00053
-0.01%
$529,646 $6,989
Jun 3, 8 AM $0.000532
-0.48%
$531,905 $6,968
Jun 3, 7 AM $0.000535
+0.87%
$534,860 $7,788
Jun 3, 6 AM $0.00053
+0.90%
$530,305 $7,679
Jun 3, 5 AM $0.000532
+0.48%
$532,089 $7,487
Jun 3, 4 AM $0.00053
+0.54%
$529,999 $7,471
Jun 3, 3 AM $0.000538
+0.12%
$537,636 $7,459
Jun 3, 2 AM $0.00054
+0.05%
$540,060 $7,554
Jun 3, 1 AM $0.000536
-12.57%
$535,698 $8,340
Jun 3, 12 AM $0.000605
+0.00%
$604,846 $5,761
Jun 2, 11 PM $0.000601
+0.00%
$600,997 $5,702
Jun 2, 10 PM $0.000614
-2.62%
$614,238 $5,782
Jun 2, 6 PM $0.000609
+0.00%
$609,051 $5,859
Jun 2, 5 PM $0.000608
-0.39%
$608,147 $5,891
Jun 2, 4 PM $0.000604
+0.38%
$604,136 $6,159
Jun 2, 3 PM $0.000613
-4.40%
$612,545 $11,833
Jun 2, 2 PM $0.000644
+4.54%
$643,478 $12,045
Jun 2, 10 AM $0.000557
+2.01%
$556,461 $9,477
Jun 2, 9 AM $0.00058
+0.00%
$-- $8,862
Jun 2, 8 AM $0.00058
+0.00%
$579,729 $8,500
Jun 2, 7 AM $0.000579
+0.00%
$-- $8,551
Jun 2, 6 AM $0.00058
-0.53%
$579,812 $8,570
Jun 2, 5 AM $0.000583
-2.11%
$583,114 $8,623
Jun 2, 4 AM $0.000594
-0.52%
$594,090 $8,631
Jun 2, 3 AM $0.000597
+0.00%
$597,139 $8,677
Jun 2, 2 AM $0.000529
-6.61%
$529,357 $8,728
Jun 1, 10 PM $0.000567
+0.00%
$567,310 $8,756
Jun 1, 8 PM $0.000574
+0.00%
$573,936 $8,831
Jun 1, 7 PM $0.000574
-0.06%
$574,332 $8,769
Jun 1, 6 PM $0.000588
+0.89%
$587,902 $8,783
Jun 1, 5 PM $0.000585
-0.16%
$584,923 $9,593
Jun 1, 4 PM $0.000587
+10.94%
$587,219 $10,078
Jun 1, 3 PM $0.000599
+0.68%
$598,769 $6,080
Jun 1, 12 PM $0.000603
+0.00%
$603,319 $6,559
Jun 1, 11 AM $0.000605
+4.41%
$605,088 $6,661
Jun 1, 8 AM $0.000575
-0.91%
$575,121 $6,335
Jun 1, 7 AM $0.000581
-0.04%
$580,532 $7,225
Jun 1, 3 AM $0.000625
+0.65%
$624,514 $7,480
Jun 1, 2 AM $0.000608
-1.72%
$607,973 $7,382
May 31, 8 PM $0.000604
+0.08%
$603,597 $8,860
May 31, 6 PM $0.000564
+1.58%
$563,963 $15,034
May 31, 5 PM $0.000583
+0.00%
$582,448 $12,893
May 31, 4 PM $0.0006
-1.43%
$599,888 $12,859
May 31, 3 PM $0.000642
-1.63%
$641,825 $14,209