Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.000362
+1.51%
$362,413 $7,982
Jun 6, 5 PM $0.000356
+0.00%
$356,304 $8,430
Jun 6, 4 PM $0.000392
-0.06%
$392,177 $7,675
Jun 6, 12 PM $0.000391
+12.33%
$390,603 $12,538
Jun 6, 7 AM $0.000352
-0.02%
$351,589 $10,924
Jun 6, 6 AM $0.000354
+0.00%
$353,522 $10,943
Jun 6, 3 AM $0.000343
-0.42%
$342,624 $10,758
Jun 6, 2 AM $0.000344
-2.10%
$343,796 $10,464
Jun 6, 1 AM $0.000351
-1.59%
$351,187 $10,419
Jun 6, 12 AM $0.000358
+2.20%
$358,044 $10,512
Jun 5, 11 PM $0.000349
-5.30%
$348,807 $10,253
Jun 5, 10 PM $0.000366
-1.82%
$366,330 $9,450
Jun 5, 9 PM $0.000375
+2.19%
$374,842 $9,567
Jun 5, 8 PM $0.00036
+1.87%
$359,991 $9,578
Jun 5, 7 PM $0.000359
-2.42%
$358,495 $9,148
Jun 5, 6 PM $0.000368
+2.26%
$367,738 $9,535
Jun 5, 5 PM $0.000363
-7.22%
$363,315 $8,987
Jun 5, 4 PM $0.000394
-6.18%
$393,990 $8,037
Jun 5, 3 PM $0.00042
-2.64%
$420,232 $7,372
Jun 5, 2 PM $0.000432
+0.30%
$432,344 $7,209
Jun 5, 1 PM $0.000435
-0.49%
$434,924 $7,566
Jun 5, 12 PM $0.000516
+0.00%
$515,801 $3,543
Jun 5, 10 AM $0.000545
+0.00%
$544,612 $3,570
Jun 5, 8 AM $0.00054
+0.00%
$540,359 $4,394
Jun 5, 5 AM $0.000554
-0.17%
$554,070 $4,723
Jun 5, 4 AM $0.000555
+0.00%
$554,639 $4,799
Jun 5, 2 AM $0.000565
+0.00%
$565,085 $4,733
Jun 5, 1 AM $0.000568
+0.00%
$568,285 $4,792
Jun 5, 12 AM $0.000575
+0.00%
$574,848 $4,628
Jun 4, 11 PM $0.000578
+1.30%
$577,469 $5,465
Jun 4, 10 PM $0.00057
+0.00%
$569,984 $5,387
Jun 4, 9 PM $0.000555
+0.00%
$555,036 $4,897
Jun 4, 8 PM $0.000554
-3.09%
$553,786 $4,864
Jun 4, 6 PM $0.000557
-1.42%
$556,693 $4,442
Jun 4, 2 PM $0.000541
+0.12%
$541,363 $3,982
Jun 4, 1 PM $0.000544
+0.00%
$543,430 $3,807
Jun 4, 12 PM $0.000552
+0.00%
$551,842 $3,476
Jun 4, 9 AM $0.00053
-5.63%
$529,575 $3,676
Jun 4, 7 AM $0.000561
+0.00%
$560,448 $2,802
Jun 4, 6 AM $0.000571
+0.00%
$-- $2,561
Jun 4, 5 AM $0.000573
+0.00%
$572,467 $2,704
Jun 4, 3 AM $0.000553
+0.00%
$552,548 $2,990
Jun 4, 12 AM $0.000601
+0.00%
$600,575 $6,101
Jun 3, 11 PM $0.00061
+0.00%
$610,262 $6,027
Jun 3, 10 PM $0.000527
+0.00%
$527,026 $6,105
Jun 3, 8 PM $0.000526
-0.33%
$525,949 $5,554
Jun 3, 7 PM $0.000542
-0.64%
$541,833 $5,455
Jun 3, 6 PM $0.000551
+0.00%
$550,778 $5,381
Jun 3, 5 PM $0.000536
-0.38%
$535,697 $5,410
Jun 3, 4 PM $0.000534
-1.61%
$534,318 $5,298