Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00051
+1.25%
$510,219 $5,564
Jun 9, 8 PM $0.000502
+0.00%
$501,529 $6,858
Jun 9, 7 PM $0.000501
-1.03%
$501,229 $6,813
Jun 9, 6 PM $0.000504
-0.97%
$504,159 $6,820
Jun 9, 5 PM $0.000509
+2.39%
$509,088 $6,986
Jun 9, 4 PM $0.000502
-0.12%
$501,412 $7,954
Jun 9, 1 PM $0.000517
+0.01%
$517,085 $8,465
Jun 9, 12 PM $0.000518
+0.33%
$517,746 $8,469
Jun 9, 11 AM $0.000517
-0.53%
$516,624 $8,410
Jun 9, 10 AM $0.000517
+0.00%
$517,173 $8,439
Jun 9, 8 AM $0.000528
+0.00%
$527,402 $8,428
Jun 9, 7 AM $0.00053
+0.00%
$530,150 $8,465
Jun 9, 6 AM $0.000538
-0.41%
$537,771 $8,470
Jun 9, 5 AM $0.000538
-0.22%
$537,766 $8,447
Jun 9, 4 AM $0.000532
-0.58%
$532,113 $8,435
Jun 9, 3 AM $0.000536
+0.00%
$535,995 $8,244
Jun 9, 1 AM $0.000539
+1.55%
$538,944 $8,305
Jun 9, 12 AM $0.000539
-8.26%
$539,044 $8,053
Jun 8, 11 PM $0.000588
-10.73%
$587,893 $7,551
Jun 8, 10 PM $0.000661
+3.76%
$660,579 $6,800
Jun 8, 9 PM $0.000636
+14.82%
$636,159 $5,191
Jun 8, 8 PM $0.000558
+0.00%
$557,536 $2,660
Jun 8, 7 PM $0.000545
+0.58%
$544,624 $2,981
Jun 8, 6 PM $0.000542
+0.54%
$541,696 $2,794
Jun 8, 5 PM $0.000538
+22.94%
$538,172 $2,733
Jun 8, 4 PM $0.000444
+0.00%
$444,257 $1,063
Jun 8, 3 PM $0.000445
+2.24%
$444,663 $997
Jun 8, 2 PM $0.000433
+0.00%
$433,296 $855
Jun 8, 1 PM $0.000435
+0.00%
$434,578 $843
Jun 8, 12 PM $0.000431
+0.00%
$430,680 $1,142
Jun 8, 8 AM $0.000428
+0.00%
$428,011 $1,352
Jun 8, 5 AM $0.000425
-0.31%
$424,679 $1,340
Jun 8, 2 AM $0.00043
+0.00%
$429,736 $1,958
Jun 7, 10 PM $0.00041
+0.10%
$410,231 $2,040
Jun 7, 8 PM $0.000407
-0.11%
$407,107 $2,462
Jun 7, 7 PM $0.000409
-0.55%
$408,866 $2,511
Jun 7, 4 PM $0.000407
+0.83%
$407,064 $6,349
Jun 7, 1 PM $0.000402
-0.23%
$401,494 $6,462
Jun 7, 12 PM $0.000396
+3.52%
$395,459 $6,403
Jun 7, 11 AM $0.000381
+0.00%
$380,508 $7,291
Jun 7, 6 AM $0.000374
+0.00%
$373,704 $7,126
Jun 7, 5 AM $0.000373
-2.60%
$373,206 $7,155
Jun 7, 4 AM $0.000381
+0.71%
$381,269 $6,934
Jun 7, 3 AM $0.000377
+0.00%
$377,357 $6,817
Jun 7, 1 AM $0.000372
+0.00%
$371,882 $7,012
Jun 6, 11 PM $0.000366
+0.00%
$365,825 $6,978
Jun 6, 10 PM $0.000365
+0.00%
$364,940 $8,388
Jun 6, 9 PM $0.000347
+0.00%
$346,660 $8,477
Jun 6, 8 PM $0.000347
-0.71%
$346,569 $7,580
Jun 6, 7 PM $0.000349
-3.57%
$348,560 $7,587