Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000434
+0.00%
$433,960 $3,037
Jun 19, 11 PM $0.000434
+6.00%
$434,188 $3,009
Jun 19, 9 PM $0.0004
-10.31%
$399,807 $2,252
Jun 19, 8 PM $0.000446
-4.05%
$445,762 $972
Jun 19, 3 PM $0.000472
+0.00%
$471,804 $1,062
Jun 19, 2 PM $0.000469
+0.00%
$468,571 $1,127
Jun 19, 7 AM $0.000461
-0.21%
$461,302 $3,790
Jun 19, 3 AM $0.000467
-0.16%
$466,896 $3,935
Jun 18, 9 PM $0.000465
+0.00%
$465,100 $3,783
Jun 18, 8 PM $0.000464
+0.84%
$463,918 $3,816
Jun 18, 4 PM $0.000443
-0.06%
$442,569 $3,289
Jun 18, 3 PM $0.000454
+0.00%
$453,456 $3,194
Jun 18, 2 PM $0.000454
+0.43%
$453,605 $3,174
Jun 18, 11 AM $0.000468
+3.88%
$468,326 $3,227
Jun 18, 10 AM $0.000451
+5.03%
$450,648 $2,302
Jun 18, 7 AM $0.000424
+0.00%
$423,689 $922
Jun 18, 5 AM $0.00042
-0.04%
$420,305 $1,446
Jun 17, 9 PM $0.000429
-0.45%
$429,096 $5,552
Jun 17, 6 PM $0.000438
+0.00%
$438,339 $5,642
Jun 17, 5 PM $0.000445
+0.00%
$445,267 $5,616
Jun 17, 4 PM $0.000445
+1.62%
$444,491 $5,620
Jun 17, 1 PM $0.000425
+0.29%
$424,638 $5,508
Jun 17, 11 AM $0.000427
+0.00%
$-- $5,580
Jun 17, 10 AM $0.00043
+0.03%
$429,948 $5,476
Jun 17, 9 AM $0.000431
+0.00%
$430,669 $5,418
Jun 17, 6 AM $0.000443
-0.47%
$442,710 $5,507
Jun 17, 4 AM $0.000447
-1.08%
$446,511 $5,265
Jun 17, 3 AM $0.000453
-0.04%
$453,312 $5,125
Jun 17, 2 AM $0.000454
-0.07%
$453,970 $5,030
Jun 17, 1 AM $0.000449
-15.63%
$448,607 $5,251
Jun 16, 6 PM $0.000534
+0.06%
$533,957 $4,481
Jun 16, 5 PM $0.000531
+0.80%
$530,405 $4,429
Jun 16, 4 PM $0.000531
+0.18%
$531,306 $4,694
Jun 16, 3 PM $0.000529
+0.00%
$528,634 $4,609
Jun 16, 1 PM $0.000533
-1.16%
$533,328 $4,647
Jun 16, 12 PM $0.000545
+0.00%
$544,952 $4,996
Jun 16, 7 AM $0.000546
+0.00%
$546,385 $4,827
Jun 16, 5 AM $0.000542
-0.05%
$542,188 $4,778
Jun 16, 2 AM $0.000537
+1.12%
$537,323 $5,279
Jun 16, 1 AM $0.000533
-0.36%
$533,228 $4,499
Jun 16, 12 AM $0.000531
-6.38%
$530,958 $4,327
Jun 15, 9 PM $0.000591
+0.70%
$591,280 $3,059
Jun 15, 8 PM $0.00059
+0.00%
$590,357 $2,576
Jun 15, 7 PM $0.000589
-2.84%
$589,131 $2,506
Jun 15, 5 PM $0.000579
+0.00%
$578,725 $2,074
Jun 15, 4 PM $0.000579
+0.00%
$579,264 $1,963
Jun 15, 12 PM $0.000571
-0.09%
$571,164 $2,110
Jun 15, 11 AM $0.00057
+0.27%
$570,092 $2,031
Jun 15, 9 AM $0.000561
+0.15%
$560,888 $1,913
Jun 15, 5 AM $0.000559
+3.58%
$558,963 $2,019