Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.000253
+0.00%
$253,140 $94
Sep 24, 11 PM $0.000252
+0.00%
$252,197 $72
Sep 24, 6 PM $0.000253
+0.00%
$252,753 $65
Sep 24, 3 PM $0.000249
+0.00%
$249,450 $68
Sep 24, 11 AM $0.000244
+0.00%
$244,407 $81
Sep 24, 10 AM $0.000245
+0.00%
$244,746 $76
Sep 24, 2 AM $0.000249
+0.00%
$248,592 $232
Sep 24, 12 AM $0.000249
+0.00%
$249,065 $313
Sep 23, 10 PM $0.000249
+0.00%
$248,854 $493
Sep 23, 9 PM $0.000248
+0.00%
$247,658 $488
Sep 23, 5 PM $0.000246
+0.00%
$246,451 $708
Sep 23, 2 PM $0.000249
+0.00%
$248,499 $743
Sep 23, 8 AM $0.000253
+0.00%
$252,688 $800
Sep 23, 6 AM $0.00025
+0.00%
$249,694 $694
Sep 23, 4 AM $0.000252
+0.00%
$251,733 $1,235
Sep 23, 3 AM $0.000251
+0.23%
$251,288 $1,248
Sep 23, 1 AM $0.00025
+0.00%
$249,789 $1,228
Sep 23, 12 AM $0.000252
+0.00%
$252,194 $1,314
Sep 22, 11 PM $0.000249
+0.00%
$248,968 $1,106
Sep 22, 9 PM $0.000247
+0.00%
$247,130 $1,122
Sep 22, 8 PM $0.000244
+0.25%
$243,934 $963
Sep 22, 7 PM $0.000244
+0.00%
$243,970 $975
Sep 22, 6 PM $0.000244
+0.00%
$243,501 $967
Sep 22, 5 PM $0.000244
+0.00%
$243,716 $979
Sep 22, 3 PM $0.000244
+0.27%
$243,689 $934
Sep 22, 1 PM $0.000244
-0.30%
$244,012 $902
Sep 22, 11 AM $0.000243
+0.00%
$243,034 $887
Sep 22, 8 AM $0.000243
+0.43%
$243,434 $1,820
Sep 22, 6 AM $0.000243
+0.00%
$243,035 $1,801
Sep 22, 5 AM $0.000252
+0.00%
$251,837 $1,366
Sep 22, 3 AM $0.000254
+0.00%
$253,838 $1,363
Sep 22, 1 AM $0.000255
-0.58%
$254,669 $1,406
Sep 22, 12 AM $0.000261
+0.00%
$261,276 $1,298
Sep 21, 10 PM $0.000262
+0.00%
$261,683 $1,254
Sep 21, 8 PM $0.000262
-0.16%
$261,840 $1,243
Sep 21, 7 PM $0.000261
+0.00%
$260,682 $1,456
Sep 21, 6 PM $0.000259
-0.23%
$258,813 $1,446
Sep 21, 4 PM $0.000261
+0.41%
$260,490 $1,499
Sep 21, 3 PM $0.000262
+0.48%
$261,705 $1,542
Sep 21, 2 PM $0.000262
+0.00%
$262,094 $5,560
Sep 21, 12 PM $0.000258
+0.00%
$258,279 $5,478
Sep 21, 11 AM $0.000258
+0.00%
$257,537 $5,456
Sep 21, 10 AM $0.000277
+0.00%
$277,199 $4,798
Sep 21, 6 AM $0.000269
+0.00%
$268,527 $5,155
Sep 21, 5 AM $0.000268
+0.37%
$268,176 $5,129
Sep 21, 1 AM $0.00027
+0.00%
$270,225 $5,628
Sep 20, 8 PM $0.000266
-0.35%
$265,805 $5,629
Sep 20, 7 PM $0.000272
+0.27%
$271,801 $5,516
Sep 20, 6 PM $0.000265
+0.00%
$264,856 $5,818
Sep 20, 5 PM $0.000266
+0.00%
$265,808 $5,776