Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000574
+0.00%
$ 573,573 $ 7,966
Jun 11, 5 AM $ 0.000574
+0.00%
$ 573,421 $ 8,545
Jun 11, 4 AM $ 0.000571
+0.49%
$ 571,381 $ 8,564
Jun 11, 3 AM $ 0.000569
+0.00%
$ 568,565 $ 8,742
Jun 11, 2 AM $ 0.00057
-1.38%
$ 570,329 $ 8,686
Jun 11, 1 AM $ 0.000554
+0.79%
$ 553,519 $ 8,571
Jun 11, 12 AM $ 0.00055
+0.41%
$ 549,534 $ 8,106
Jun 10, 11 PM $ 0.000546
-13.16%
$ 546,082 $ 8,000
Jun 10, 10 PM $ 0.00059
+1.91%
$ 589,751 $ 4,866
Jun 10, 9 PM $ 0.000579
+2.24%
$ 578,517 $ 3,076
Jun 10, 6 PM $ 0.000552
+0.00%
$ 551,760 $ 2,369
Jun 10, 5 PM $ 0.000558
-0.48%
$ 557,866 $ 2,490
Jun 10, 3 PM $ 0.000598
+0.00%
$ 597,818 $ 2,905
Jun 10, 2 PM $ 0.000607
+0.00%
$ 607,092 $ 2,066
Jun 10, 8 AM $ 0.000536
-0.89%
$ 535,818 $ 1,239
Jun 10, 7 AM $ 0.000538
+0.00%
$ 537,787 $ 1,334
Jun 9, 10 PM $ 0.000551
-0.35%
$ 551,091 $ 4,390
Jun 9, 9 PM $ 0.00051
+1.25%
$ 510,219 $ 5,564
Jun 9, 8 PM $ 0.000502
+0.00%
$ 501,529 $ 6,858
Jun 9, 7 PM $ 0.000501
-1.03%
$ 501,229 $ 6,813
Jun 9, 6 PM $ 0.000504
-0.97%
$ 504,159 $ 6,820
Jun 9, 5 PM $ 0.000509
+2.39%
$ 509,088 $ 6,986
Jun 9, 4 PM $ 0.000502
-0.12%
$ 501,412 $ 7,954
Jun 9, 1 PM $ 0.000517
+0.01%
$ 517,085 $ 8,465
Jun 9, 12 PM $ 0.000518
+0.33%
$ 517,746 $ 8,469
Jun 9, 11 AM $ 0.000517
-0.53%
$ 516,624 $ 8,410
Jun 9, 10 AM $ 0.000517
+0.00%
$ 517,173 $ 8,439
Jun 9, 8 AM $ 0.000528
+0.00%
$ 527,402 $ 8,428
Jun 9, 7 AM $ 0.00053
+0.00%
$ 530,150 $ 8,465
Jun 9, 6 AM $ 0.000538
-0.41%
$ 537,771 $ 8,470
Jun 9, 5 AM $ 0.000538
-0.22%
$ 537,766 $ 8,447
Jun 9, 4 AM $ 0.000532
-0.58%
$ 532,113 $ 8,435
Jun 9, 3 AM $ 0.000536
+0.00%
$ 535,995 $ 8,244
Jun 9, 1 AM $ 0.000539
+1.55%
$ 538,944 $ 8,305
Jun 9, 12 AM $ 0.000539
-8.26%
$ 539,044 $ 8,053
Jun 8, 11 PM $ 0.000588
-10.73%
$ 587,893 $ 7,551
Jun 8, 10 PM $ 0.000661
+3.76%
$ 660,579 $ 6,800
Jun 8, 9 PM $ 0.000636
+14.82%
$ 636,159 $ 5,191
Jun 8, 8 PM $ 0.000558
+0.00%
$ 557,536 $ 2,660
Jun 8, 7 PM $ 0.000545
+0.58%
$ 544,624 $ 2,981
Jun 8, 6 PM $ 0.000542
+0.54%
$ 541,696 $ 2,794
Jun 8, 5 PM $ 0.000538
+22.94%
$ 538,172 $ 2,733
Jun 8, 4 PM $ 0.000444
+0.00%
$ 444,257 $ 1,063
Jun 8, 3 PM $ 0.000445
+2.24%
$ 444,663 $ 997
Jun 8, 2 PM $ 0.000433
+0.00%
$ 433,296 $ 855
Jun 8, 1 PM $ 0.000435
+0.00%
$ 434,578 $ 843
Jun 8, 12 PM $ 0.000431
+0.00%
$ 430,680 $ 1,142
Jun 8, 8 AM $ 0.000428
+0.00%
$ 428,011 $ 1,352
Jun 8, 5 AM $ 0.000425
-0.31%
$ 424,679 $ 1,340
Jun 8, 2 AM $ 0.00043
+0.00%
$ 429,736 $ 1,958