Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.000494
+0.00%
$494,096 $4,233
Jun 27, 1 PM $0.000486
+0.00%
$486,389 $5,342
Jun 27, 11 AM $0.000457
+3.79%
$456,803 $5,233
Jun 27, 7 AM $0.000443
+0.65%
$443,022 $3,961
Jun 27, 6 AM $0.000438
+0.00%
$438,058 $3,835
Jun 27, 1 AM $0.000431
+1.58%
$430,755 $3,930
Jun 27, 12 AM $0.000423
+0.00%
$422,730 $3,696
Jun 26, 11 PM $0.000437
+0.00%
$437,020 $3,636
Jun 26, 10 PM $0.00044
+0.00%
$439,685 $3,286
Jun 26, 9 PM $0.000441
-1.22%
$441,061 $3,291
Jun 26, 5 PM $0.000453
-0.29%
$452,567 $3,528
Jun 26, 4 PM $0.000458
+2.50%
$457,651 $3,394
Jun 26, 2 PM $0.000455
+5.03%
$454,595 $3,342
Jun 26, 12 PM $0.000428
+0.51%
$427,756 $2,402
Jun 26, 11 AM $0.000421
+0.00%
$420,935 $2,666
Jun 26, 10 AM $0.000391
+0.00%
$390,592 $2,885
Jun 26, 9 AM $0.000375
+0.00%
$375,137 $2,964
Jun 26, 5 AM $0.000366
+0.00%
$-- $2,417
Jun 26, 2 AM $0.000359
+0.00%
$358,737 $2,459
Jun 26, 12 AM $0.000358
+0.40%
$358,147 $2,039
Jun 25, 8 PM $0.000348
+0.00%
$347,897 $2,253
Jun 25, 7 PM $0.000353
-1.16%
$352,841 $2,193
Jun 25, 6 PM $0.000328
+0.20%
$327,854 $2,053
Jun 25, 4 PM $0.000317
+0.00%
$316,778 $1,866
Jun 25, 3 PM $0.000322
+0.00%
$321,938 $1,848
Jun 25, 2 PM $0.00032
+0.88%
$319,848 $1,867
Jun 25, 1 PM $0.000329
+0.00%
$328,988 $1,881
Jun 25, 12 PM $0.000329
-2.42%
$329,378 $2,002
Jun 25, 10 AM $0.000323
+0.00%
$323,348 $4,809
Jun 25, 9 AM $0.000325
-1.08%
$325,250 $5,026
Jun 25, 4 AM $0.000322
+0.00%
$321,683 $4,937
Jun 25, 3 AM $0.000314
+0.00%
$314,049 $5,650
Jun 25, 12 AM $0.000315
+0.00%
$-- $5,648
Jun 24, 11 PM $0.000306
+1.27%
$305,493 $5,658
Jun 24, 10 PM $0.000303
+0.98%
$302,703 $5,272
Jun 24, 9 PM $0.000299
+0.00%
$299,139 $5,190
Jun 24, 7 PM $0.000297
+0.36%
$296,706 $4,937
Jun 24, 6 PM $0.000298
+0.00%
$297,679 $5,004
Jun 24, 5 PM $0.000292
-2.51%
$292,311 $4,880
Jun 24, 4 PM $0.000305
+0.00%
$305,192 $4,868
Jun 24, 3 PM $0.000307
+0.00%
$306,556 $4,948
Jun 24, 2 PM $0.000311
-0.42%
$310,474 $4,950
Jun 24, 1 PM $0.000312
-2.16%
$311,482 $5,110
Jun 24, 12 PM $0.000316
+0.36%
$315,710 $5,168
Jun 24, 11 AM $0.000312
-15.35%
$312,388 $4,896
Jun 24, 10 AM $0.000363
+0.30%
$363,257 $1,892
Jun 24, 6 AM $0.000366
+0.19%
$365,657 $1,938
Jun 24, 5 AM $0.000363
+0.00%
$363,275 $1,976
Jun 24, 4 AM $0.000364
-4.62%
$363,481 $2,012
Jun 24, 3 AM $0.000381
+4.11%
$380,664 $1,659