Bitcoin Hyper Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000541
+0.25%
$ 540,459 $ 1,315
Mar 12, 3 AM $ 0.000556
+0.00%
$ 556,310 $ 22,350
Mar 11, 7 PM $ 0.000779
-0.08%
$ 778,605 $ 3,849
Mar 11, 5 PM $ 0.000769
+1.79%
$ 768,674 $ 3,720
Mar 11, 4 PM $ 0.000753
+2.16%
$ 752,528 $ 3,499
Mar 11, 3 PM $ 0.000759
-1.98%
$ 759,129 $ 2,853
Mar 11, 2 PM $ 0.000773
+0.17%
$ 772,686 $ 2,407
Mar 11, 1 PM $ 0.000758
+0.43%
$ 757,884 $ 2,320
Mar 11, 12 PM $ 0.000744
-0.19%
$ 744,244 $ 2,204
Mar 11, 9 AM $ 0.000747
+0.00%
$ 746,487 $ 2,049
Mar 11, 7 AM $ 0.000749
-0.73%
$ 748,711 $ 2,041
Mar 11, 6 AM $ 0.000754
+0.00%
$ 753,535 $ 2,017
Mar 11, 2 AM $ 0.000761
+0.94%
$ 760,432 $ 16,048
Mar 11, 1 AM $ 0.000772
+0.71%
$ 771,902 $ 15,848
Mar 11, 12 AM $ 0.000797
+0.25%
$ 797,198 $ 15,483
Mar 10, 11 PM $ 0.000796
+0.00%
$ 796,340 $ 15,285
Mar 10, 10 PM $ 0.000806
+0.00%
$ 805,486 $ 14,343
Mar 10, 8 PM $ 0.000807
-3.16%
$ 806,783 $ 14,072
Mar 10, 7 PM $ 0.000834
-3.79%
$ 834,031 $ 13,830
Mar 10, 6 PM $ 0.000878
+11.64%
$ 878,032 $ 13,629
Mar 10, 5 PM $ 0.000752
+0.00%
$ 751,882 $ 11,742
Mar 10, 4 PM $ 0.00075
+4.07%
$ 750,147 $ 11,225
Mar 10, 3 PM $ 0.00076
-10.05%
$ 760,236 $ 9,198
Mar 10, 2 PM $ 0.00083
+0.00%
$ 830,273 $ 7,767
Mar 10, 1 PM $ 0.000835
-5.65%
$ 834,865 $ 7,774
Mar 10, 10 AM $ 0.000855
+0.00%
$ 854,627 $ 6,917
Mar 10, 9 AM $ 0.00084
-0.33%
$ 839,507 $ 6,770
Mar 10, 7 AM $ 0.000816
+0.74%
$ 815,755 $ 6,141
Mar 10, 6 AM $ 0.000843
-2.73%
$ 842,772 $ 5,884
Mar 10, 5 AM $ 0.000866
+0.00%
$ 866,254 $ 4,801
Mar 10, 4 AM $ 0.000778
+0.33%
$ 778,212 $ 4,026
Mar 10, 3 AM $ 0.000787
-13.22%
$ 787,253 $ 3,849
Mar 10, 2 AM $ 0.000901
-0.45%
$ 900,973 $ 10,295
Mar 10, 1 AM $ 0.000907
-2.55%
$ 907,191 $ 9,965
Mar 10, 12 AM $ 0.000902
-8.26%
$ 901,909 $ 9,246
Mar 9, 11 PM $ 0.000982
-0.25%
$ 981,993 $ 7,969
Mar 9, 7 PM $ 0.00092
+0.05%
$ 919,691 $ 7,387
Mar 9, 6 PM $ 0.000933
-3.76%
$ 932,871 $ 7,381
Mar 9, 5 PM $ 0.000973
+0.00%
$ 972,520 $ 6,485
Mar 9, 4 PM $ 0.000981
-1.61%
$ 980,339 $ 6,410
Mar 9, 3 PM $ 0.000946
+0.64%
$ 945,803 $ 6,049
Mar 9, 2 PM $ 0.000937
+0.34%
$ 937,054 $ 4,750
Mar 9, 1 PM $ 0.000936
+0.72%
$ 935,505 $ 4,692
Mar 9, 12 PM $ 0.000971
-1.30%
$ 970,696 $ 4,471
Mar 9, 11 AM $ 0.000988
-0.11%
$ 987,536 $ 2,889
Mar 9, 10 AM $ 0.000993
+0.00%
$ 992,836 $ 2,847
Mar 9, 8 AM $ 0.000984
+0.00%
$ 983,803 $ 2,548
Mar 9, 7 AM $ 0.000983
+0.00%
$ 983,305 $ 2,541
Mar 9, 12 AM $ 0.00099
-1.17%
$ 989,949 $ 8,982
Mar 8, 11 PM $ 0.000995
+0.00%
$ 994,591 $ 8,729