Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.000523
+0.00%
$522,827 $4,390
Jul 1, 6 PM $0.000532
-0.31%
$532,053 $4,430
Jul 1, 5 PM $0.000529
-11.11%
$528,483 $4,390
Jul 1, 4 PM $0.000595
-0.01%
$594,692 $2,763
Jul 1, 3 PM $0.000593
+0.88%
$592,628 $2,701
Jul 1, 2 PM $0.000582
+1.76%
$582,241 $2,568
Jul 1, 1 PM $0.000571
+1.60%
$570,782 $2,429
Jul 1, 11 AM $0.000563
+6.75%
$563,265 $2,296
Jul 1, 10 AM $0.000528
+0.00%
$528,124 $1,181
Jul 1, 8 AM $0.000526
+0.00%
$525,543 $1,175
Jul 1, 5 AM $0.000531
+0.00%
$530,538 $1,274
Jul 1, 4 AM $0.00053
+0.00%
$529,904 $1,270
Jul 1, 1 AM $0.000518
+0.00%
$518,064 $1,310
Jul 1, 12 AM $0.000533
+0.00%
$532,558 $1,285
Jun 30, 9 PM $0.000549
-0.27%
$548,664 $953
Jun 30, 7 PM $0.000549
-0.60%
$548,734 $688
Jun 30, 5 PM $0.000553
+0.15%
$553,082 $759
Jun 30, 4 PM $0.000553
+0.59%
$552,464 $998
Jun 30, 6 AM $0.000553
+0.00%
$552,906 $937
Jun 30, 4 AM $0.000554
+0.00%
$554,086 $879
Jun 29, 11 PM $0.000549
+0.00%
$549,132 $1,498
Jun 29, 9 PM $0.000552
+0.35%
$552,262 $1,597
Jun 29, 6 PM $0.000551
+1.11%
$550,670 $1,556
Jun 29, 5 PM $0.000546
-1.65%
$545,989 $1,385
Jun 29, 1 PM $0.000543
+0.00%
$542,670 $2,603
Jun 29, 11 AM $0.00054
+0.00%
$539,933 $2,872
Jun 29, 10 AM $0.000539
+0.00%
$538,874 $3,372
Jun 29, 9 AM $0.000534
+0.00%
$534,036 $3,472
Jun 29, 2 AM $0.000529
-1.58%
$529,061 $3,538
Jun 28, 11 PM $0.00052
+0.00%
$519,768 $3,085
Jun 28, 8 PM $0.000519
-0.54%
$519,198 $7,967
Jun 28, 3 PM $0.000539
-1.22%
$539,188 $10,644
Jun 28, 2 PM $0.000547
-0.41%
$546,925 $10,606
Jun 28, 1 PM $0.000588
-1.20%
$587,460 $10,646
Jun 28, 12 PM $0.000597
-1.06%
$597,155 $10,332
Jun 28, 10 AM $0.000579
-0.16%
$579,093 $12,272
Jun 28, 9 AM $0.000578
+0.00%
$577,777 $11,314
Jun 28, 8 AM $0.000573
+0.10%
$572,622 $11,107
Jun 28, 5 AM $0.000546
+0.00%
$546,251 $10,772
Jun 28, 1 AM $0.00056
+0.00%
$560,176 $10,790
Jun 28, 12 AM $0.000562
-0.61%
$561,394 $11,518
Jun 27, 11 PM $0.000563
+5.51%
$563,108 $11,562
Jun 27, 10 PM $0.000535
-20.80%
$534,752 $9,870
Jun 27, 9 PM $0.000604
+0.62%
$604,021 $8,751
Jun 27, 8 PM $0.000561
+0.09%
$561,334 $7,218
Jun 27, 7 PM $0.000568
+3.39%
$567,849 $5,847
Jun 27, 6 PM $0.000543
-0.54%
$542,576 $5,472
Jun 27, 5 PM $0.000528
+5.00%
$527,416 $5,291
Jun 27, 4 PM $0.0005
+0.67%
$499,695 $4,128
Jun 27, 3 PM $0.000497
+0.36%
$496,691 $4,248