Bitcoin Hyper Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000886
+0.50%
$ 886,162 $ 8,253
Mar 17, 9 PM $ 0.000909
+0.00%
$ 909,087 $ 7,792
Mar 17, 8 PM $ 0.00091
+0.20%
$ 909,513 $ 7,291
Mar 17, 7 PM $ 0.000879
+0.00%
$ 878,869 $ 8,143
Mar 17, 6 PM $ 0.000882
+0.23%
$ 882,096 $ 9,349
Mar 17, 5 PM $ 0.000872
-0.14%
$ 872,136 $ 9,327
Mar 17, 4 PM $ 0.000886
-0.55%
$ 885,703 $ 9,395
Mar 17, 3 PM $ 0.000893
-0.91%
$ 892,582 $ 9,098
Mar 17, 2 PM $ 0.000897
+0.27%
$ 896,937 $ 9,233
Mar 17, 1 PM $ 0.000896
+5.88%
$ 895,740 $ 9,129
Mar 17, 12 PM $ 0.000846
-0.71%
$ 846,004 $ 9,066
Mar 17, 11 AM $ 0.00085
-0.19%
$ 849,682 $ 9,104
Mar 17, 3 AM $ 0.000901
-5.20%
$ 901,194 $ 5,368
Mar 17, 2 AM $ 0.000941
+9.19%
$ 940,820 $ 15,419
Mar 17, 1 AM $ 0.000862
+0.42%
$ 862,013 $ 13,681
Mar 17, 12 AM $ 0.000811
+3.89%
$ 810,703 $ 13,490
Mar 16, 11 PM $ 0.00078
-5.63%
$ 779,870 $ 11,347
Mar 16, 9 PM $ 0.000801
+0.00%
$ 800,518 $ 10,611
Mar 16, 8 PM $ 0.000798
+1.19%
$ 798,302 $ 10,476
Mar 16, 7 PM $ 0.000789
+4.29%
$ 788,915 $ 10,309
Mar 16, 6 PM $ 0.000754
+0.46%
$ 753,885 $ 7,855
Mar 16, 5 PM $ 0.000752
+1.31%
$ 751,662 $ 7,785
Mar 16, 3 PM $ 0.00073
+0.00%
$ 730,351 $ 7,332
Mar 16, 2 PM $ 0.000728
+0.00%
$ 728,330 $ 7,180
Mar 16, 1 PM $ 0.000737
-1.66%
$ 736,749 $ 7,281
Mar 16, 12 PM $ 0.000752
+0.53%
$ 751,524 $ 6,998
Mar 16, 11 AM $ 0.000748
+0.00%
$ 748,297 $ 6,867
Mar 16, 10 AM $ 0.000747
+0.00%
$ 746,479 $ 6,828
Mar 16, 9 AM $ 0.000743
+0.00%
$ 742,890 $ 6,765
Mar 16, 8 AM $ 0.000748
+0.00%
$ 747,527 $ 6,770
Mar 16, 6 AM $ 0.000745
+0.00%
$ 745,235 $ 6,777
Mar 16, 5 AM $ 0.000727
-1.12%
$ 727,218 $ 6,727
Mar 16, 4 AM $ 0.000737
-0.53%
$ 736,651 $ 5,626
Mar 13, 3 AM $ 0.000674
+0.00%
$ 673,628 $ 3,983
Mar 13, 2 AM $ 0.000697
-8.71%
$ 696,522 $ 3,963
Mar 13, 1 AM $ 0.00078
+2.24%
$ 779,841 $ 1,441
Mar 12, 11 PM $ 0.000703
+0.00%
$ 702,470 $ 1,192
Mar 12, 10 PM $ 0.000704
+1.04%
$ 703,945 $ 1,160
Mar 12, 9 PM $ 0.000687
+0.00%
$ 687,212 $ 971
Mar 12, 7 PM $ 0.000662
+0.00%
$ 662,064 $ 923
Mar 12, 6 PM $ 0.000669
-0.85%
$ 668,671 $ 679
Mar 12, 5 PM $ 0.00068
+0.00%
$ 679,661 $ 602
Mar 12, 4 PM $ 0.000672
+2.38%
$ 671,949 $ 491
Mar 12, 3 PM $ 0.000657
+0.00%
$ 656,895 $ 404
Mar 12, 2 PM $ 0.00066
-2.85%
$ 659,665 $ 402
Mar 12, 11 AM $ 0.000628
+0.00%
$ 627,867 $ 69
Mar 12, 7 AM $ 0.000585
+1.63%
$ 584,506 $ 1,774
Mar 12, 6 AM $ 0.000572
+7.44%
$ 572,092 $ 1,690
Mar 12, 5 AM $ 0.000531
-0.58%
$ 531,114 $ 1,452
Mar 12, 4 AM $ 0.000541
+0.25%
$ 540,459 $ 1,315