Bitcoin Hyper Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000758
+0.20%
$ 758,063 $ 2,816
Mar 22, 4 PM $ 0.000757
-1.97%
$ 756,395 $ 2,770
Mar 22, 3 PM $ 0.000772
-0.66%
$ 771,946 $ 2,457
Mar 22, 2 PM $ 0.000728
-0.03%
$ 728,186 $ 2,350
Mar 21, 11 PM $ 0.000796
+0.00%
$ -- $ 1,867
Mar 21, 1 PM $ 0.00079
+0.00%
$ 790,270 $ 658
Mar 21, 8 AM $ 0.000792
+0.00%
$ 792,142 $ 764
Mar 21, 7 AM $ 0.000793
+0.69%
$ 792,663 $ 820
Mar 21, 5 AM $ 0.000787
-0.38%
$ 786,877 $ 923
Mar 21, 4 AM $ 0.000794
+0.00%
$ 793,475 $ 865
Mar 21, 1 AM $ 0.000779
+1.90%
$ 779,225 $ 776
Mar 20, 11 PM $ 0.000764
+0.00%
$ 763,880 $ 817
Mar 20, 6 PM $ 0.000749
+0.00%
$ 748,789 $ 1,136
Mar 20, 3 PM $ 0.00075
+0.00%
$ 750,137 $ 1,127
Mar 20, 2 PM $ 0.000746
+0.00%
$ 746,115 $ 1,062
Mar 20, 1 AM $ 0.000742
+0.00%
$ 741,857 $ 7,886
Mar 20, 12 AM $ 0.000743
+0.00%
$ 743,191 $ 7,973
Mar 19, 11 PM $ 0.000744
+0.39%
$ 743,422 $ 8,140
Mar 19, 10 PM $ 0.000741
-1.26%
$ 740,904 $ 8,102
Mar 19, 9 PM $ 0.00075
+0.22%
$ 750,083 $ 8,113
Mar 19, 8 PM $ 0.000744
+0.86%
$ 744,066 $ 7,972
Mar 19, 6 PM $ 0.000712
+0.44%
$ 712,058 $ 7,716
Mar 19, 5 PM $ 0.000708
+0.15%
$ 707,482 $ 7,674
Mar 19, 4 PM $ 0.000706
+0.00%
$ 706,362 $ 7,636
Mar 19, 3 PM $ 0.000706
+0.00%
$ 706,289 $ 7,675
Mar 19, 2 PM $ 0.000712
-0.03%
$ 712,005 $ 7,622
Mar 19, 1 PM $ 0.000678
-5.82%
$ 678,315 $ 7,727
Mar 19, 12 PM $ 0.000709
+0.00%
$ 709,325 $ 7,029
Mar 19, 11 AM $ 0.000707
+0.00%
$ 707,146 $ 7,898
Mar 19, 7 AM $ 0.000675
+0.00%
$ 674,804 $ 7,638
Mar 19, 6 AM $ 0.000675
-5.78%
$ 674,792 $ 7,595
Mar 19, 5 AM $ 0.000715
+0.36%
$ 714,699 $ 6,913
Mar 19, 4 AM $ 0.000713
-14.22%
$ 713,243 $ 6,867
Mar 19, 2 AM $ 0.000866
+0.00%
$ 865,997 $ 3,995
Mar 19, 12 AM $ 0.000875
+0.00%
$ 875,331 $ 4,255
Mar 18, 10 PM $ 0.000875
+0.00%
$ 875,228 $ 5,603
Mar 18, 9 PM $ 0.000871
+0.00%
$ 870,475 $ 5,538
Mar 18, 8 PM $ 0.000875
-1.65%
$ 874,878 $ 6,242
Mar 18, 7 PM $ 0.000892
+0.01%
$ 891,907 $ 5,953
Mar 18, 6 PM $ 0.000837
+0.00%
$ 836,974 $ 6,049
Mar 18, 4 PM $ 0.000838
+0.00%
$ 837,716 $ 5,705
Mar 18, 3 PM $ 0.000831
+0.00%
$ 830,780 $ 6,311
Mar 18, 2 PM $ 0.000835
+3.88%
$ 834,630 $ 6,346
Mar 18, 12 PM $ 0.00089
+0.00%
$ 889,517 $ 5,970
Mar 18, 10 AM $ 0.00092
+0.00%
$ 919,457 $ 4,455
Mar 18, 5 AM $ 0.000877
+0.00%
$ -- $ 4,307
Mar 18, 4 AM $ 0.000887
+0.00%
$ 886,461 $ 4,269
Mar 18, 1 AM $ 0.000868
+2.31%
$ 867,666 $ 7,303
Mar 18, 12 AM $ 0.000865
+0.00%
$ 864,807 $ 7,179
Mar 17, 11 PM $ 0.000932
-0.10%
$ 931,455 $ 7,928