Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.000335
-0.95%
$335,172 $2,967
Jul 6, 12 PM $0.000368
+0.00%
$368,120 $2,157
Jul 6, 11 AM $0.000368
+1.00%
$367,806 $2,057
Jul 6, 10 AM $0.000403
+0.00%
$402,917 $433
Jul 5, 4 PM $0.00042
+0.00%
$419,960 $743
Jul 5, 3 PM $0.00042
+0.00%
$419,444 $1,713
Jul 5, 6 AM $0.000417
+0.03%
$416,871 $3,275
Jul 4, 10 PM $0.00041
+0.00%
$409,752 $2,831
Jul 4, 8 PM $0.00041
+0.00%
$410,089 $3,432
Jul 4, 7 PM $0.00041
+0.00%
$410,146 $3,510
Jul 4, 4 PM $0.00044
+0.00%
$439,994 $4,688
Jul 4, 3 PM $0.000438
+0.34%
$438,237 $4,920
Jul 4, 1 PM $0.000407
+4.72%
$406,804 $5,343
Jul 4, 7 AM $0.00039
-0.48%
$389,901 $8,385
Jul 4, 6 AM $0.000393
+0.00%
$392,940 $8,325
Jul 4, 5 AM $0.000393
+0.00%
$393,394 $8,342
Jul 4, 2 AM $0.000388
+0.25%
$387,748 $8,478
Jul 3, 11 PM $0.00039
+0.00%
$389,633 $9,501
Jul 3, 9 PM $0.000387
-4.23%
$386,865 $9,632
Jul 3, 8 PM $0.000404
-0.63%
$403,605 $9,564
Jul 3, 7 PM $0.000405
+0.73%
$404,548 $10,135
Jul 3, 6 PM $0.000405
+0.67%
$404,565 $10,164
Jul 3, 5 PM $0.000405
+0.28%
$404,881 $10,110
Jul 3, 4 PM $0.000403
+5.96%
$403,296 $15,734
Jul 3, 3 PM $0.000381
-0.06%
$381,327 $14,130
Jul 3, 2 PM $0.000385
-0.65%
$384,967 $14,008
Jul 3, 1 PM $0.000388
+5.32%
$388,365 $14,075
Jul 3, 12 PM $0.000369
-0.64%
$368,967 $12,946
Jul 3, 11 AM $0.000371
+4.69%
$370,707 $12,288
Jul 3, 8 AM $0.000423
-0.74%
$423,361 $9,950
Jul 3, 5 AM $0.000428
-0.66%
$428,279 $10,015
Jul 3, 4 AM $0.000432
+0.00%
$431,577 $9,984
Jul 3, 2 AM $0.000448
-0.09%
$447,756 $9,884
Jul 3, 1 AM $0.000443
+0.09%
$442,605 $9,760
Jul 3, 12 AM $0.000446
-1.87%
$445,926 $9,493
Jul 2, 11 PM $0.000455
+0.36%
$455,074 $9,201
Jul 2, 10 PM $0.000456
-0.95%
$455,949 $9,026
Jul 2, 9 PM $0.000462
+3.91%
$461,937 $9,193
Jul 2, 8 PM $0.000445
-1.43%
$444,842 $8,354
Jul 2, 7 PM $0.000452
+1.75%
$452,253 $8,328
Jul 2, 6 PM $0.000448
-0.50%
$447,604 $7,976
Jul 2, 5 PM $0.000449
-19.72%
$448,665 $7,767
Jul 2, 4 PM $0.000558
-0.93%
$558,309 $3,004
Jul 2, 1 PM $0.000567
+0.00%
$567,250 $3,327
Jul 2, 11 AM $0.000565
+0.00%
$564,855 $3,308
Jul 2, 10 AM $0.000552
+0.00%
$551,508 $4,203
Jul 2, 8 AM $0.000536
+0.00%
$535,668 $3,907
Jul 2, 6 AM $0.000538
+0.00%
$537,892 $3,876
Jul 2, 5 AM $0.000537
-0.46%
$537,066 $3,876
Jul 1, 11 PM $0.000524
-2.15%
$524,326 $4,177