Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.000425
+0.00%
$424,436 $838
Jul 11, 2 PM $0.000425
+0.00%
$424,853 $834
Jul 11, 12 PM $0.000423
+0.00%
$422,846 $821
Jul 11, 10 AM $0.000418
+0.00%
$417,806 $720
Jul 11, 9 AM $0.000419
-0.29%
$419,284 $722
Jul 11, 8 AM $0.00042
+0.89%
$419,482 $559
Jul 11, 5 AM $0.000415
+0.00%
$415,413 $531
Jul 11, 1 AM $0.000415
+0.00%
$415,189 $517
Jul 11, 12 AM $0.000417
+0.00%
$416,616 $488
Jul 10, 11 PM $0.000421
+0.00%
$421,212 $382
Jul 10, 8 PM $0.000423
+0.00%
$422,773 $603
Jul 10, 7 PM $0.00043
+0.00%
$429,991 $423
Jul 10, 4 PM $0.000428
+0.00%
$427,487 $611
Jul 10, 1 PM $0.000435
-0.11%
$434,634 $645
Jul 10, 12 PM $0.000435
+0.00%
$434,984 $720
Jul 9, 9 PM $0.00042
+0.00%
$419,991 $614
Jul 9, 7 PM $0.000419
+1.72%
$419,404 $594
Jul 9, 3 PM $0.000411
-0.14%
$411,273 $608
Jul 9, 1 PM $0.000408
+0.98%
$407,623 $485
Jul 9, 5 AM $0.000406
+0.00%
$406,193 $987
Jul 9, 4 AM $0.000404
+0.00%
$403,547 $957
Jul 9, 12 AM $0.000408
+0.00%
$407,718 $891
Jul 8, 11 PM $0.000406
+0.00%
$405,490 $837
Jul 8, 10 PM $0.000405
+0.00%
$404,534 $1,218
Jul 8, 7 PM $0.000405
+0.00%
$404,628 $1,274
Jul 8, 6 PM $0.000403
+1.49%
$403,320 $1,452
Jul 8, 12 PM $0.000404
-0.28%
$403,996 $1,893
Jul 8, 10 AM $0.000405
+0.40%
$405,009 $1,857
Jul 8, 8 AM $0.000405
-0.20%
$405,176 $1,961
Jul 8, 6 AM $0.000401
+0.00%
$401,198 $1,624
Jul 8, 4 AM $0.000403
+0.00%
$403,223 $1,714
Jul 8, 1 AM $0.00041
+0.00%
$409,891 $1,825
Jul 7, 10 PM $0.000423
-0.46%
$423,309 $1,600
Jul 7, 9 PM $0.00043
+0.00%
$430,334 $1,457
Jul 7, 7 PM $0.00043
+0.00%
$430,314 $1,441
Jul 7, 6 PM $0.000434
+4.43%
$434,291 $1,261
Jul 7, 5 PM $0.000416
+0.00%
$415,804 $678
Jul 7, 4 PM $0.000412
+0.45%
$412,336 $1,094
Jul 7, 2 PM $0.000409
+0.00%
$408,960 $1,286
Jul 7, 12 PM $0.000411
+0.00%
$410,997 $2,088
Jul 7, 10 AM $0.000385
-0.08%
$384,551 $4,679
Jul 7, 4 AM $0.000379
+0.00%
$379,123 $4,614
Jul 7, 3 AM $0.00038
-0.43%
$380,123 $4,621
Jul 6, 11 PM $0.000387
-0.31%
$387,193 $4,891
Jul 6, 9 PM $0.000389
+0.65%
$389,145 $4,910
Jul 6, 7 PM $0.000385
+0.00%
$385,101 $4,842
Jul 6, 5 PM $0.000364
+0.00%
$364,162 $4,126
Jul 6, 4 PM $0.000364
-0.78%
$363,441 $4,108
Jul 6, 3 PM $0.000366
+1.00%
$365,581 $3,995
Jul 6, 2 PM $0.000357
+4.49%
$357,109 $3,827