Bitcoin Hyper Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000613
+0.00%
$ 612,746 $ 5,861
Mar 28, 7 AM $ 0.000612
+0.00%
$ 611,919 $ 5,847
Mar 28, 6 AM $ 0.000612
+0.00%
$ 611,397 $ 5,838
Mar 28, 4 AM $ 0.000559
+0.00%
$ 558,446 $ 5,106
Mar 28, 1 AM $ 0.000584
+1.80%
$ 583,727 $ 3,660
Mar 28, 12 AM $ 0.000587
-2.92%
$ 586,790 $ 3,038
Mar 27, 10 PM $ 0.000587
-0.15%
$ 586,900 $ 1,730
Mar 27, 9 PM $ 0.00059
+0.00%
$ 590,240 $ 1,726
Mar 27, 2 PM $ 0.000571
-1.98%
$ 571,066 $ 7,251
Mar 27, 1 PM $ 0.000594
+0.00%
$ 593,523 $ 6,727
Mar 27, 3 AM $ 0.000634
+0.47%
$ 633,838 $ 29,410
Mar 26, 9 PM $ 0.000617
-0.19%
$ 616,455 $ 28,505
Mar 26, 8 PM $ 0.000597
+3.95%
$ 597,087 $ 29,281
Mar 26, 7 PM $ 0.000601
+0.35%
$ 600,423 $ 25,833
Mar 26, 6 PM $ 0.00057
+0.93%
$ 569,864 $ 26,575
Mar 26, 5 PM $ 0.000598
-5.29%
$ 597,823 $ 22,917
Mar 26, 4 PM $ 0.000638
+6.11%
$ 637,502 $ 24,336
Mar 26, 10 AM $ 0.000339
+0.00%
$ 339,354 $ 13,689
Mar 26, 3 AM $ 0.000876
+0.75%
$ 876,097 $ 3,423
Mar 26, 2 AM $ 0.000881
-0.69%
$ 881,151 $ 3,867
Mar 26, 1 AM $ 0.000848
+0.00%
$ 847,800 $ 4,110
Mar 26, 12 AM $ 0.000848
+0.00%
$ 847,895 $ 3,917
Mar 25, 11 PM $ 0.000848
+0.70%
$ 847,811 $ 3,925
Mar 25, 10 PM $ 0.000842
+0.00%
$ 841,348 $ 3,799
Mar 25, 9 PM $ 0.000843
+4.11%
$ 843,287 $ 3,738
Mar 25, 6 PM $ 0.000809
+0.00%
$ 809,235 $ 2,869
Mar 25, 4 PM $ 0.000815
-0.22%
$ 815,149 $ 2,782
Mar 25, 1 PM $ 0.000831
+0.00%
$ 830,344 $ 5,821
Mar 25, 11 AM $ 0.000835
-0.27%
$ 834,459 $ 5,778
Mar 25, 8 AM $ 0.000861
+0.00%
$ 860,569 $ 5,442
Mar 25, 3 AM $ 0.000824
-2.14%
$ 823,567 $ 5,129
Mar 25, 2 AM $ 0.000847
+0.27%
$ 846,747 $ 4,699
Mar 24, 3 PM $ 0.000807
+0.00%
$ 806,772 $ 4,950
Mar 24, 8 AM $ 0.000841
+0.10%
$ 841,297 $ 3,050
Mar 24, 2 AM $ 0.000824
+0.33%
$ 824,316 $ 2,989
Mar 24, 1 AM $ 0.000826
+0.00%
$ 825,703 $ 2,575
Mar 24, 12 AM $ 0.000826
-0.60%
$ 825,906 $ 2,520
Mar 23, 11 PM $ 0.00083
+0.00%
$ 829,603 $ 2,185
Mar 23, 9 PM $ 0.000798
+0.00%
$ 798,287 $ 2,242
Mar 23, 8 PM $ 0.000797
+0.00%
$ 797,294 $ 2,199
Mar 23, 6 PM $ 0.000788
-1.05%
$ 787,368 $ 2,059
Mar 23, 5 PM $ 0.000796
+0.00%
$ 795,476 $ 1,625
Mar 23, 4 PM $ 0.000797
+0.00%
$ 797,318 $ 1,498
Mar 23, 3 PM $ 0.000806
+1.07%
$ 805,613 $ 1,873
Mar 23, 2 PM $ 0.000801
-0.10%
$ 800,505 $ 1,837
Mar 23, 12 PM $ 0.00077
-1.18%
$ 769,515 $ 1,604
Mar 23, 11 AM $ 0.000762
+0.75%
$ 762,307 $ 1,448
Mar 23, 10 AM $ 0.000756
-0.18%
$ 756,297 $ 1,115
Mar 22, 10 PM $ 0.000751
+0.00%
$ 751,229 $ 2,094
Mar 22, 5 PM $ 0.000758
+0.20%
$ 758,063 $ 2,816