Bitcoin Hyper Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000482
+0.00%
$ 481,594 $ 2,915
Apr 2, 11 PM $ 0.000492
-2.49%
$ 491,741 $ 1,928
Apr 2, 10 PM $ 0.000512
+0.00%
$ 511,617 $ 1,619
Apr 2, 7 PM $ 0.000508
+0.00%
$ 508,315 $ 1,396
Apr 2, 6 PM $ 0.000487
+0.00%
$ 486,846 $ 1,819
Apr 2, 5 PM $ 0.000503
+0.00%
$ 503,160 $ 1,842
Apr 2, 4 PM $ 0.000501
-0.38%
$ 500,809 $ 1,507
Apr 2, 2 PM $ 0.000502
+0.00%
$ 502,261 $ 1,450
Apr 2, 1 PM $ 0.000513
+0.00%
$ 512,554 $ 1,407
Apr 2, 12 PM $ 0.000522
+0.00%
$ 521,537 $ 871
Apr 2, 10 AM $ 0.000526
-0.16%
$ 525,751 $ 1,084
Apr 2, 5 AM $ 0.000528
+0.00%
$ 527,803 $ 1,012
Apr 2, 4 AM $ 0.000529
+0.17%
$ 528,829 $ 952
Apr 1, 7 PM $ 0.000521
+0.14%
$ 520,491 $ 1,121
Apr 1, 6 PM $ 0.000538
+4.34%
$ 538,106 $ 1,084
Apr 1, 5 PM $ 0.000515
+0.79%
$ 515,050 $ 547
Apr 1, 4 PM $ 0.000501
+0.04%
$ 501,265 $ 537
Apr 1, 12 PM $ 0.00049
+0.00%
$ 489,829 $ 1,012
Apr 1, 11 AM $ 0.000492
+0.00%
$ 491,561 $ 845
Apr 1, 1 AM $ 0.000497
+0.00%
$ 496,767 $ 3,656
Mar 31, 3 PM $ 0.000473
+0.00%
$ 472,913 $ 6,737
Mar 31, 2 PM $ 0.000475
-2.60%
$ 474,752 $ 6,657
Mar 31, 12 PM $ 0.000477
-0.09%
$ 476,846 $ 6,332
Mar 31, 11 AM $ 0.000477
+5.61%
$ 476,656 $ 6,293
Mar 31, 10 AM $ 0.000455
-15.97%
$ 455,041 $ 6,531
Mar 31, 1 AM $ 0.000538
+0.00%
$ 538,291 $ 4,626
Mar 30, 10 PM $ 0.000564
+0.00%
$ 563,720 $ 4,482
Mar 30, 9 PM $ 0.000561
+4.73%
$ 560,852 $ 4,108
Mar 30, 4 PM $ 0.000542
+0.00%
$ 541,398 $ 4,098
Mar 30, 3 PM $ 0.000578
+0.35%
$ 577,635 $ 4,070
Mar 30, 11 AM $ 0.000601
+0.00%
$ 601,082 $ 2,785
Mar 30, 9 AM $ 0.000578
+0.00%
$ 577,934 $ 2,184
Mar 30, 8 AM $ 0.000576
+0.00%
$ 576,360 $ 2,176
Mar 30, 2 AM $ 0.000562
+0.00%
$ 561,477 $ 2,734
Mar 29, 8 PM $ 0.000558
-0.27%
$ 558,119 $ 2,534
Mar 29, 6 PM $ 0.00054
-3.01%
$ 539,411 $ 2,328
Mar 29, 5 PM $ 0.000559
+0.00%
$ 558,800 $ 1,531
Mar 29, 10 AM $ 0.000578
-0.13%
$ 577,605 $ 1,770
Mar 29, 9 AM $ 0.000582
+0.00%
$ 581,757 $ 1,662
Mar 29, 8 AM $ 0.000582
+0.00%
$ 582,018 $ 1,766
Mar 29, 3 AM $ 0.000571
-3.31%
$ 571,120 $ 1,954
Mar 29, 2 AM $ 0.000591
+0.00%
$ 591,240 $ 1,441
Mar 28, 8 PM $ 0.000591
+0.00%
$ 590,759 $ 5,159
Mar 28, 7 PM $ 0.000591
-0.32%
$ 591,321 $ 5,104
Mar 28, 6 PM $ 0.000587
+0.00%
$ 586,407 $ 5,123
Mar 28, 4 PM $ 0.000589
-2.95%
$ 589,263 $ 5,086
Mar 28, 3 PM $ 0.000609
+0.41%
$ 609,250 $ 4,646
Mar 28, 2 PM $ 0.000605
-0.60%
$ 605,300 $ 4,435
Mar 28, 10 AM $ 0.000609
+0.00%
$ 608,564 $ 5,873
Mar 28, 9 AM $ 0.000613
+0.00%
$ 612,746 $ 5,861