Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.000369
+0.00%
$368,960 $1,015
Jul 21, 3 AM $0.000369
+0.00%
$368,721 $1,365
Jul 21, 2 AM $0.000367
+0.00%
$367,154 $955
Jul 21, 12 AM $0.000368
+0.00%
$367,451 $937
Jul 20, 9 PM $0.000368
+0.00%
$368,010 $966
Jul 20, 7 PM $0.000367
+0.00%
$367,116 $974
Jul 20, 6 PM $0.000368
+0.00%
$368,222 $955
Jul 20, 2 PM $0.000361
+0.00%
$360,861 $1,047
Jul 20, 1 PM $0.000377
+0.00%
$377,377 $586
Jul 20, 9 AM $0.000375
+0.00%
$375,050 $660
Jul 20, 5 AM $0.000375
-0.16%
$374,614 $1,764
Jul 20, 4 AM $0.000382
-1.43%
$381,792 $1,680
Jul 20, 12 AM $0.000382
+0.00%
$382,180 $1,500
Jul 19, 11 PM $0.000381
+0.52%
$380,764 $1,474
Jul 19, 10 PM $0.00038
+0.00%
$379,720 $1,448
Jul 19, 9 PM $0.000379
+0.00%
$-- $1,442
Jul 19, 8 PM $0.000377
+0.00%
$376,755 $1,422
Jul 19, 7 PM $0.000376
+0.05%
$376,099 $1,415
Jul 19, 6 PM $0.000376
-0.30%
$375,555 $1,500
Jul 19, 5 PM $0.000379
+0.42%
$378,462 $1,594
Jul 19, 4 PM $0.000377
+0.00%
$377,157 $1,524
Jul 19, 9 AM $0.000374
+0.00%
$373,820 $1,485
Jul 19, 8 AM $0.00036
+0.00%
$359,991 $1,401
Jul 19, 6 AM $0.000393
+0.00%
$392,532 $383
Jul 19, 1 AM $0.000391
+0.15%
$390,719 $1,495
Jul 18, 6 PM $0.000392
+0.91%
$392,002 $1,602
Jul 18, 2 PM $0.000384
+0.00%
$-- $1,493
Jul 18, 11 AM $0.000386
+0.00%
$385,503 $1,508
Jul 18, 9 AM $0.000387
+0.00%
$386,595 $1,458
Jul 18, 5 AM $0.000388
+0.00%
$388,044 $1,457
Jul 18, 3 AM $0.000391
+0.00%
$391,368 $1,361
Jul 18, 2 AM $0.000362
+0.00%
$361,586 $395
Jul 18, 12 AM $0.000361
+0.00%
$361,226 $345
Jul 17, 11 PM $0.000362
+0.00%
$362,116 $979
Jul 17, 10 PM $0.000363
+0.00%
$362,536 $1,638
Jul 17, 9 PM $0.000363
+0.00%
$362,834 $2,321
Jul 17, 8 PM $0.000361
+0.53%
$361,215 $2,342
Jul 17, 3 PM $0.000358
+0.00%
$358,386 $7,403
Jul 17, 1 PM $0.000355
-0.41%
$354,841 $7,353
Jul 17, 11 AM $0.000358
+0.00%
$358,429 $7,680
Jul 17, 8 AM $0.000357
+0.00%
$357,190 $9,367
Jul 17, 2 AM $0.00036
+0.00%
$359,849 $9,557
Jul 17, 1 AM $0.000361
-0.27%
$360,859 $9,578
Jul 17, 12 AM $0.000359
+0.00%
$359,095 $9,477
Jul 16, 11 PM $0.000362
+4.20%
$361,463 $9,453
Jul 16, 10 PM $0.000333
-1.88%
$332,949 $7,744
Jul 16, 9 PM $0.00035
+0.23%
$349,884 $7,620
Jul 16, 8 PM $0.000346
+4.25%
$345,992 $7,128
Jul 16, 7 PM $0.00033
-19.26%
$329,893 $6,243
Jul 16, 6 PM $0.000395
-0.08%
$395,092 $2,690