Bitcoin Hyper Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000366
-0.58%
$ 365,443 $ 1,535
Apr 14, 6 PM $ 0.000376
-1.28%
$ 376,383 $ 1,415
Apr 14, 5 PM $ 0.000391
+0.00%
$ 390,850 $ 1,254
Apr 14, 3 PM $ 0.000395
+3.52%
$ 394,506 $ 932
Apr 14, 11 AM $ 0.000371
+0.00%
$ 370,875 $ 321
Apr 13, 2 PM $ 0.000353
+0.00%
$ 352,569 $ 1,323
Apr 12, 9 PM $ 0.000367
+0.00%
$ 367,307 $ 1,104
Apr 12, 6 PM $ 0.000368
+0.00%
$ -- $ 1,328
Apr 12, 5 PM $ 0.000368
-2.31%
$ 367,722 $ 1,234
Apr 12, 6 AM $ 0.000364
-0.32%
$ 364,231 $ 1,806
Apr 11, 7 PM $ 0.000401
+0.00%
$ 400,798 $ 1,182
Apr 11, 3 PM $ 0.000393
+0.00%
$ 393,302 $ 2,023
Apr 11, 2 PM $ 0.000393
-0.18%
$ 392,883 $ 2,007
Apr 11, 1 PM $ 0.000363
+0.00%
$ 363,094 $ 1,968
Apr 11, 1 AM $ 0.000366
+0.00%
$ 365,430 $ 2,498
Apr 10, 9 PM $ 0.000369
+0.00%
$ 369,427 $ 2,481
Apr 10, 6 PM $ 0.000366
-2.72%
$ 365,793 $ 2,425
Apr 10, 5 PM $ 0.000378
+3.74%
$ 378,426 $ 2,510
Apr 10, 1 PM $ 0.000377
-0.65%
$ 376,892 $ 2,035
Apr 10, 10 AM $ 0.000375
-4.94%
$ 375,389 $ 1,601
Apr 10, 9 AM $ 0.000394
+0.00%
$ 393,600 $ 1,012
Apr 10, 1 AM $ 0.000401
+0.23%
$ 400,866 $ 1,819
Apr 9, 8 PM $ 0.000386
+0.00%
$ 386,365 $ 1,664
Apr 9, 4 PM $ 0.000394
+0.00%
$ 394,326 $ 1,214
Apr 9, 6 AM $ 0.000397
+0.00%
$ 396,463 $ 1,867
Apr 8, 11 AM $ 0.000433
-0.51%
$ 432,864 $ 2,654
Apr 8, 3 AM $ 0.000426
+0.00%
$ 426,262 $ 4,573
Apr 7, 8 PM $ 0.000347
+3.18%
$ 346,997 $ 4,787
Apr 7, 4 PM $ 0.000348
-1.41%
$ 348,206 $ 3,693
Apr 7, 3 PM $ 0.000356
+0.00%
$ 356,128 $ 3,152
Apr 7, 1 PM $ 0.000358
+0.00%
$ 357,538 $ 3,111
Apr 7, 7 AM $ 0.000396
+0.00%
$ 396,106 $ 1,519
Apr 7, 1 AM $ 0.000401
+0.00%
$ 401,011 $ 1,516
Apr 7, 12 AM $ 0.000403
-3.59%
$ 402,829 $ 1,513
Apr 6, 11 PM $ 0.000425
+0.00%
$ 425,083 $ 1,027
Apr 6, 10 PM $ 0.000427
+0.00%
$ 426,524 $ 949
Apr 6, 7 AM $ 0.000429
+0.00%
$ 428,924 $ 1,310
Apr 6, 3 AM $ 0.000434
+0.00%
$ 434,019 $ 940
Apr 6, 12 AM $ 0.000433
+0.00%
$ 433,008 $ 1,025
Apr 5, 9 PM $ 0.000437
+0.00%
$ 436,431 $ 633
Apr 5, 11 AM $ 0.000413
+0.00%
$ 413,267 $ 777
Apr 5, 12 AM $ 0.000408
-1.14%
$ 407,915 $ 1,327
Apr 4, 4 PM $ 0.000429
+0.00%
$ 428,900 $ 2,860
Apr 4, 12 PM $ 0.000415
-0.11%
$ 414,581 $ 2,846
Apr 3, 10 PM $ 0.000431
-6.14%
$ 430,613 $ 4,608
Apr 3, 8 PM $ 0.000474
+0.00%
$ 474,333 $ 4,346
Apr 3, 6 PM $ 0.000488
+0.00%
$ 488,085 $ 3,951
Apr 3, 5 PM $ 0.00049
-0.30%
$ 490,235 $ 3,801
Apr 3, 4 PM $ 0.000496
+0.00%
$ 496,071 $ 4,200
Apr 3, 11 AM $ 0.000482
+0.00%
$ 481,594 $ 2,915