Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.000329
+0.19%
$328,474 $368
Jul 28, 2 PM $0.000323
+6.44%
$323,030 $1,402
Jul 28, 12 AM $0.000306
-0.18%
$306,336 $2,108
Jul 27, 10 PM $0.000313
+0.00%
$313,212 $2,247
Jul 27, 8 PM $0.000315
+0.00%
$315,184 $2,258
Jul 27, 7 PM $0.000312
+0.00%
$312,237 $2,233
Jul 27, 5 PM $0.000309
+0.00%
$309,002 $2,425
Jul 27, 3 PM $0.000308
-8.79%
$307,519 $2,448
Jul 27, 12 PM $0.000341
+0.00%
$341,037 $2,157
Jul 27, 4 AM $0.000355
+0.00%
$355,293 $2,400
Jul 27, 3 AM $0.00037
+0.00%
$370,248 $2,000
Jul 27, 12 AM $0.000378
+0.00%
$377,709 $1,788
Jul 26, 7 PM $0.000374
-2.45%
$373,461 $3,718
Jul 26, 6 PM $0.000372
+0.00%
$371,834 $3,403
Jul 26, 5 PM $0.000371
+0.00%
$371,393 $3,375
Jul 26, 3 PM $0.000372
+0.00%
$372,262 $3,334
Jul 26, 2 PM $0.000356
+0.00%
$356,101 $2,708
Jul 26, 1 PM $0.000359
+0.00%
$358,486 $2,623
Jul 26, 12 PM $0.000364
+0.00%
$363,550 $2,389
Jul 26, 11 AM $0.000363
+0.00%
$362,715 $2,335
Jul 26, 10 AM $0.000353
+0.00%
$352,851 $1,938
Jul 25, 10 PM $0.000356
-0.15%
$356,184 $1,662
Jul 25, 9 PM $0.000357
+3.26%
$357,124 $1,638
Jul 25, 2 PM $0.000343
+0.00%
$343,103 $376
Jul 25, 9 AM $0.000343
+0.00%
$342,726 $563
Jul 24, 10 PM $0.000343
+0.00%
$343,275 $528
Jul 24, 9 PM $0.000342
+0.00%
$341,900 $481
Jul 24, 7 PM $0.000344
+0.00%
$343,450 $438
Jul 24, 6 PM $0.000337
+0.00%
$337,081 $198
Jul 24, 1 PM $0.000338
-0.16%
$338,026 $187
Jul 24, 12 PM $0.000341
+0.00%
$340,675 $198
Jul 24, 9 AM $0.00034
+0.00%
$339,610 $152
Jul 24, 6 AM $0.000341
+0.00%
$340,977 $161
Jul 23, 11 PM $0.000335
+0.00%
$334,838 $155
Jul 23, 4 PM $0.000331
+0.00%
$-- $1,043
Jul 23, 1 PM $0.000333
+0.56%
$332,550 $1,055
Jul 23, 12 PM $0.000337
+0.00%
$337,212 $936
Jul 23, 8 AM $0.000336
+0.00%
$336,141 $971
Jul 23, 12 AM $0.000341
+0.00%
$340,506 $999
Jul 22, 7 PM $0.000359
-0.35%
$358,989 $249
Jul 22, 5 PM $0.000363
+0.89%
$362,910 $662
Jul 22, 2 PM $0.000355
+0.00%
$355,315 $555
Jul 22, 11 AM $0.000356
+0.00%
$356,319 $509
Jul 22, 12 AM $0.000359
+0.00%
$359,397 $908
Jul 21, 10 PM $0.000357
-0.05%
$357,359 $922
Jul 21, 9 PM $0.000357
+0.00%
$357,320 $917
Jul 21, 8 PM $0.000357
+0.00%
$356,622 $927
Jul 21, 6 PM $0.000369
+0.00%
$368,596 $553
Jul 21, 5 PM $0.000367
+0.00%
$366,931 $499
Jul 21, 4 PM $0.000368
+0.00%
$368,013 $498