Bitcoin Hyper Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000459
+0.00%
$ 458,484 $ 2,928
Apr 18, 5 PM $ 0.000459
+0.00%
$ 458,729 $ 2,914
Apr 18, 4 PM $ 0.000461
+0.00%
$ 461,206 $ 2,914
Apr 18, 3 PM $ 0.000461
-1.26%
$ 460,901 $ 2,870
Apr 18, 1 PM $ 0.000466
-0.08%
$ 465,681 $ 2,765
Apr 18, 10 AM $ 0.000464
+6.30%
$ 463,585 $ 2,633
Apr 18, 8 AM $ 0.000426
+0.00%
$ 426,104 $ 1,465
Apr 18, 3 AM $ 0.00042
+0.00%
$ 419,855 $ 1,563
Apr 18, 1 AM $ 0.000417
+0.00%
$ 417,125 $ 1,532
Apr 18, 12 AM $ 0.000417
+0.00%
$ 416,682 $ 1,507
Apr 17, 11 PM $ 0.000417
+2.08%
$ 416,628 $ 1,487
Apr 17, 8 PM $ 0.000381
+0.00%
$ 380,673 $ 1,037
Apr 17, 6 PM $ 0.000377
-0.63%
$ 376,780 $ 698
Apr 17, 2 PM $ 0.00037
+0.00%
$ -- $ 2,076
Apr 17, 1 PM $ 0.000366
+0.00%
$ 366,411 $ 2,130
Apr 17, 7 AM $ 0.000363
+0.00%
$ 362,988 $ 2,293
Apr 17, 4 AM $ 0.000362
+0.00%
$ 361,834 $ 2,293
Apr 17, 3 AM $ 0.000361
+0.75%
$ 361,424 $ 2,285
Apr 17, 2 AM $ 0.000361
-1.17%
$ 360,705 $ 2,138
Apr 17, 1 AM $ 0.000364
-0.38%
$ 363,707 $ 2,126
Apr 16, 10 PM $ 0.000367
+0.00%
$ 366,531 $ 2,217
Apr 16, 8 PM $ 0.000366
+0.37%
$ 365,479 $ 2,098
Apr 16, 7 PM $ 0.000362
+0.00%
$ 361,766 $ 2,031
Apr 16, 6 PM $ 0.000355
-5.05%
$ 355,151 $ 2,041
Apr 16, 5 PM $ 0.000373
-0.88%
$ 373,096 $ 1,408
Apr 16, 2 PM $ 0.000378
-1.19%
$ 377,630 $ 1,603
Apr 16, 1 PM $ 0.000383
+0.36%
$ 382,636 $ 1,307
Apr 16, 11 AM $ 0.000377
-0.35%
$ 377,096 $ 1,273
Apr 16, 9 AM $ 0.000379
-0.04%
$ 379,264 $ 1,267
Apr 16, 8 AM $ 0.00038
-0.77%
$ 379,573 $ 1,281
Apr 16, 6 AM $ 0.000382
-0.07%
$ 381,468 $ 1,204
Apr 16, 2 AM $ 0.000375
+0.00%
$ 374,903 $ 1,943
Apr 16, 1 AM $ 0.000374
-0.21%
$ 374,416 $ 2,176
Apr 16, 12 AM $ 0.000374
-0.16%
$ 373,741 $ 2,168
Apr 15, 11 PM $ 0.000377
+0.00%
$ 377,064 $ 2,114
Apr 15, 8 PM $ 0.000374
+0.00%
$ 374,254 $ 2,249
Apr 15, 7 PM $ 0.000372
-0.63%
$ 371,709 $ 2,302
Apr 15, 6 PM $ 0.000374
+0.00%
$ 373,690 $ 2,282
Apr 15, 5 PM $ 0.000374
+0.00%
$ 373,923 $ 2,437
Apr 15, 4 PM $ 0.000382
-1.77%
$ 381,538 $ 2,749
Apr 15, 12 PM $ 0.000338
+0.00%
$ 337,984 $ 2,592
Apr 15, 11 AM $ 0.000336
+0.04%
$ 335,862 $ 2,572
Apr 15, 9 AM $ 0.000334
+0.00%
$ 333,827 $ 2,554
Apr 15, 8 AM $ 0.000334
+0.22%
$ 333,712 $ 2,550
Apr 15, 3 AM $ 0.000355
+0.00%
$ 355,186 $ 2,388
Apr 15, 2 AM $ 0.000362
+0.00%
$ 361,894 $ 1,942
Apr 15, 1 AM $ 0.000363
-0.03%
$ 362,989 $ 1,778
Apr 14, 10 PM $ 0.000366
+0.58%
$ 366,354 $ 1,656
Apr 14, 9 PM $ 0.000364
+0.20%
$ 364,280 $ 1,582
Apr 14, 8 PM $ 0.000366
-0.58%
$ 365,443 $ 1,535