Bitcoin Hyper Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000435
+0.06%
$ 434,882 $ 2,458
Apr 22, 9 PM $ 0.000438
+0.00%
$ 438,001 $ 3,340
Apr 22, 6 PM $ 0.000454
-2.67%
$ 454,207 $ 3,189
Apr 22, 5 PM $ 0.000466
-0.25%
$ 465,826 $ 2,905
Apr 22, 4 PM $ 0.000468
+0.00%
$ 468,394 $ 2,891
Apr 22, 3 PM $ 0.000463
+0.00%
$ 462,609 $ 2,671
Apr 22, 2 PM $ 0.000465
-2.68%
$ 464,969 $ 2,661
Apr 22, 1 PM $ 0.000478
+0.30%
$ 478,179 $ 2,204
Apr 22, 12 PM $ 0.000492
-0.47%
$ 492,100 $ 2,451
Apr 22, 11 AM $ 0.000493
+0.00%
$ 493,174 $ 1,989
Apr 22, 7 AM $ 0.000489
-1.05%
$ 489,323 $ 2,524
Apr 22, 6 AM $ 0.000492
-0.49%
$ 491,994 $ 2,431
Apr 22, 3 AM $ 0.000401
+0.00%
$ 401,250 $ 1,943
Apr 22, 2 AM $ 0.000397
+1.14%
$ 396,643 $ 1,910
Apr 22, 1 AM $ 0.000388
+0.00%
$ 387,581 $ 1,804
Apr 22, 12 AM $ 0.000381
+4.44%
$ 380,677 $ 1,642
Apr 21, 10 PM $ 0.000366
-0.25%
$ 365,780 $ 1,302
Apr 21, 9 PM $ 0.00037
-0.61%
$ 369,440 $ 1,203
Apr 21, 6 PM $ 0.000374
-0.30%
$ 373,519 $ 1,808
Apr 21, 10 AM $ 0.000366
+0.00%
$ 366,373 $ 1,824
Apr 21, 2 AM $ 0.000367
+0.00%
$ 367,172 $ 3,745
Apr 20, 11 PM $ 0.000373
+0.00%
$ 373,213 $ 3,685
Apr 20, 10 PM $ 0.000388
+0.00%
$ 388,259 $ 3,842
Apr 20, 9 PM $ 0.000389
-0.62%
$ 388,769 $ 3,445
Apr 20, 7 PM $ 0.000389
-1.24%
$ 389,176 $ 3,450
Apr 20, 6 PM $ 0.0004
+0.00%
$ 399,462 $ 3,356
Apr 20, 2 PM $ 0.000395
-0.17%
$ 394,933 $ 3,506
Apr 20, 1 PM $ 0.000397
-0.20%
$ 396,681 $ 3,501
Apr 20, 6 AM $ 0.000421
+0.00%
$ 421,204 $ 2,810
Apr 20, 4 AM $ 0.000478
+0.00%
$ 477,879 $ 1,178
Apr 20, 12 AM $ 0.000467
+0.00%
$ 466,871 $ 1,444
Apr 19, 11 PM $ 0.000467
-1.23%
$ 466,802 $ 1,426
Apr 19, 10 PM $ 0.000482
-0.77%
$ 481,596 $ 1,207
Apr 19, 9 PM $ 0.000485
+0.00%
$ 485,052 $ 1,257
Apr 19, 7 PM $ 0.000486
+0.10%
$ 485,858 $ 1,398
Apr 19, 6 PM $ 0.000488
-0.43%
$ 487,728 $ 2,057
Apr 19, 5 PM $ 0.00049
-0.49%
$ 489,925 $ 1,972
Apr 19, 4 PM $ 0.000496
-0.18%
$ 495,784 $ 1,853
Apr 19, 3 PM $ 0.000496
-0.72%
$ 495,817 $ 1,752
Apr 19, 2 PM $ 0.000499
+0.00%
$ 499,160 $ 2,063
Apr 19, 1 PM $ 0.000496
+1.36%
$ 495,511 $ 2,021
Apr 19, 5 AM $ 0.000475
+0.00%
$ 474,416 $ 2,881
Apr 19, 4 AM $ 0.000476
+0.00%
$ 476,159 $ 2,883
Apr 19, 2 AM $ 0.000473
+0.31%
$ 472,951 $ 3,018
Apr 19, 1 AM $ 0.000472
-1.21%
$ 471,495 $ 2,963
Apr 19, 12 AM $ 0.000478
+0.00%
$ 477,754 $ 2,871
Apr 18, 10 PM $ 0.000474
+0.00%
$ 474,134 $ 3,331
Apr 18, 9 PM $ 0.000475
+0.00%
$ 474,968 $ 3,316
Apr 18, 8 PM $ 0.000468
-1.87%
$ 468,030 $ 3,302
Apr 18, 7 PM $ 0.000477
+3.11%
$ 476,628 $ 3,453