Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000425
-7.19%
$ 424,651 $ 2,140
Apr 30, 1 AM $ 0.000461
+0.24%
$ 460,472 $ 1,361
Apr 29, 10 PM $ 0.000414
+0.00%
$ 413,884 $ 1,079
Apr 29, 9 PM $ 0.000414
+0.83%
$ 413,454 $ 1,079
Apr 29, 5 PM $ 0.000413
-0.03%
$ 412,599 $ 2,436
Apr 29, 4 PM $ 0.000414
-0.54%
$ 414,029 $ 3,347
Apr 29, 12 PM $ 0.000424
+0.72%
$ 423,464 $ 3,377
Apr 29, 10 AM $ 0.000424
-0.31%
$ 424,336 $ 3,279
Apr 28, 7 PM $ 0.000411
+0.00%
$ 410,507 $ 2,973
Apr 28, 6 PM $ 0.000454
-0.33%
$ 454,030 $ 2,935
Apr 28, 5 PM $ 0.000424
-0.03%
$ 423,637 $ 1,687
Apr 28, 3 PM $ 0.000423
+0.00%
$ 422,844 $ 889
Apr 28, 11 AM $ 0.000388
+0.00%
$ 388,071 $ 1,627
Apr 28, 10 AM $ 0.000388
-0.23%
$ 388,067 $ 1,510
Apr 28, 9 AM $ 0.000391
-0.47%
$ 390,945 $ 1,496
Apr 28, 5 AM $ 0.000391
+0.00%
$ 391,101 $ 1,367
Apr 28, 1 AM $ 0.000393
+0.00%
$ 393,323 $ 1,448
Apr 28, 12 AM $ 0.000394
-0.33%
$ 393,965 $ 1,442
Apr 27, 11 PM $ 0.000395
+0.00%
$ 395,167 $ 1,345
Apr 27, 5 PM $ 0.000402
+0.00%
$ 401,977 $ 1,211
Apr 27, 4 PM $ 0.000402
-0.04%
$ 401,850 $ 1,207
Apr 27, 2 PM $ 0.000407
-2.48%
$ 407,000 $ 1,199
Apr 27, 1 PM $ 0.000421
+0.00%
$ 420,958 $ 643
Apr 27, 12 PM $ 0.000422
-0.42%
$ 422,216 $ 529
Apr 27, 3 AM $ 0.000431
+0.00%
$ 430,881 $ 1,271
Apr 27, 2 AM $ 0.000429
+0.21%
$ 429,298 $ 1,237
Apr 26, 8 PM $ 0.000427
+0.00%
$ 427,323 $ 1,507
Apr 26, 7 PM $ 0.000427
+0.00%
$ 427,371 $ 1,348
Apr 26, 5 PM $ 0.000428
+0.00%
$ 428,196 $ 1,330
Apr 26, 1 PM $ 0.000415
+0.00%
$ 415,383 $ 1,376
Apr 26, 12 PM $ 0.000417
+0.00%
$ 416,635 $ 1,295
Apr 26, 9 AM $ 0.000429
+0.00%
$ 428,678 $ 850
Apr 26, 12 AM $ 0.000422
+0.14%
$ 421,952 $ 888
Apr 25, 4 PM $ 0.000434
+0.00%
$ 434,254 $ 1,151
Apr 25, 3 PM $ 0.000434
-0.08%
$ 433,924 $ 1,174
Apr 25, 2 PM $ 0.000434
+0.00%
$ 434,406 $ 1,087
Apr 25, 1 PM $ 0.000436
+0.00%
$ 435,713 $ 1,085
Apr 25, 4 AM $ 0.000443
+0.00%
$ 442,862 $ 881
Apr 24, 11 PM $ 0.000443
-0.19%
$ 442,812 $ 1,739
Apr 24, 9 PM $ 0.000437
+0.00%
$ 436,419 $ 1,314
Apr 24, 6 PM $ 0.000429
+0.00%
$ 429,362 $ 2,177
Apr 24, 5 PM $ 0.000428
+0.00%
$ 427,703 $ 2,155
Apr 24, 4 PM $ 0.00043
+0.00%
$ 429,607 $ 2,136
Apr 24, 11 AM $ 0.000427
+0.00%
$ 426,865 $ 2,691
Apr 24, 3 AM $ 0.000427
+0.00%
$ 426,975 $ 2,642
Apr 24, 1 AM $ 0.000435
+0.03%
$ 434,857 $ 2,554
Apr 23, 7 PM $ 0.000467
+0.00%
$ 466,902 $ 1,580
Apr 23, 5 PM $ 0.000466
-4.82%
$ 465,571 $ 1,686
Apr 23, 2 PM $ 0.000482
+12.72%
$ 482,065 $ 1,796
Apr 23, 3 AM $ 0.000433
+0.00%
$ 432,433 $ 2,354