Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000415
+0.00%
$ 414,461 $ 4,477
May 7, 2 AM $ 0.000418
+0.00%
$ 418,051 $ 4,396
May 7, 1 AM $ 0.000419
+0.07%
$ 419,091 $ 4,333
May 7, 12 AM $ 0.000446
-3.46%
$ 445,760 $ 4,342
May 6, 8 PM $ 0.000427
-5.22%
$ 426,647 $ 1,984
May 6, 7 PM $ 0.00044
+0.00%
$ 439,561 $ 638
May 6, 6 PM $ 0.00043
+0.00%
$ 430,090 $ 529
May 6, 5 PM $ 0.00043
+0.66%
$ 430,132 $ 493
May 6, 4 PM $ 0.000428
+0.54%
$ 427,767 $ 386
May 6, 1 PM $ 0.000418
-0.75%
$ 417,662 $ 983
May 6, 12 PM $ 0.000422
+0.62%
$ 421,435 $ 976
May 6, 11 AM $ 0.000413
+0.00%
$ 412,649 $ 918
May 6, 4 AM $ 0.000407
+0.32%
$ 406,611 $ 763
May 5, 7 PM $ 0.000396
+0.00%
$ 395,972 $ 1,894
May 5, 4 PM $ 0.000387
+0.00%
$ 387,379 $ 1,825
May 5, 3 PM $ 0.000389
+0.00%
$ 388,637 $ 1,827
May 5, 10 AM $ 0.000395
+0.00%
$ 394,941 $ 1,477
May 5, 4 AM $ 0.000392
+0.00%
$ -- $ 1,500
May 5, 3 AM $ 0.000394
+0.00%
$ 394,060 $ 1,480
May 5, 2 AM $ 0.000397
+0.48%
$ 397,016 $ 1,416
May 5, 1 AM $ 0.000398
-2.57%
$ 397,785 $ 1,268
May 5, 12 AM $ 0.000411
+0.00%
$ 411,025 $ 787
May 4, 5 PM $ 0.000426
-0.01%
$ 426,188 $ 945
May 4, 4 PM $ 0.000425
+0.02%
$ 424,656 $ 916
May 4, 4 AM $ 0.000425
+0.00%
$ 425,364 $ 1,348
May 3, 7 PM $ 0.000409
+0.00%
$ 409,371 $ 1,093
May 3, 6 PM $ 0.000409
+0.00%
$ 409,242 $ 829
May 3, 4 PM $ 0.000409
-0.51%
$ 408,439 $ 1,040
May 3, 10 AM $ 0.000409
+0.00%
$ 408,541 $ 911
May 3, 9 AM $ 0.000404
+0.00%
$ 404,249 $ 802
May 3, 4 AM $ 0.000405
+0.09%
$ 405,069 $ 668
May 3, 1 AM $ 0.00041
+0.00%
$ 410,162 $ 714
May 3, 12 AM $ 0.00041
+0.00%
$ 409,766 $ 835
May 2, 10 PM $ 0.000413
+0.00%
$ 412,904 $ 994
May 2, 9 PM $ 0.000412
+0.00%
$ 411,634 $ 975
May 2, 6 PM $ 0.00041
+0.00%
$ 409,661 $ 1,116
May 2, 5 PM $ 0.00041
-0.68%
$ 410,172 $ 1,049
May 2, 4 PM $ 0.000413
+0.00%
$ 412,594 $ 944
May 2, 2 PM $ 0.000412
+0.08%
$ 411,484 $ 939
May 2, 5 AM $ 0.000415
+0.00%
$ 414,999 $ 1,282
May 2, 4 AM $ 0.000414
+0.09%
$ 413,667 $ 1,181
May 2, 12 AM $ 0.00041
-0.16%
$ 410,408 $ 975
May 1, 11 PM $ 0.000413
+0.00%
$ 412,812 $ 900
May 1, 7 PM $ 0.000423
+0.00%
$ 422,737 $ 885
May 1, 12 PM $ 0.000418
+0.00%
$ 418,291 $ 762
May 1, 5 AM $ 0.000412
+0.00%
$ 412,345 $ 1,628
May 1, 4 AM $ 0.000412
+0.00%
$ 412,356 $ 1,586
Apr 30, 8 PM $ 0.000412
+0.00%
$ 411,991 $ 1,738
Apr 30, 4 PM $ 0.000415
+0.17%
$ 414,696 $ 1,761
Apr 30, 3 PM $ 0.000414
-2.58%
$ 413,679 $ 1,820