Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000524
+21.91%
$ 512,122 $ 27,593
Jun 1 $ 0.000366
-40.86%
$ 410,231 $ 26,888
May 25 $ 0.000685
+65.71%
$ 603,597 $ 30,053
May 18 $ 0.000366
+9.99%
$ 383,851 $ 4,557
May 11 $ 0.000353
-19.72%
$ 346,011 $ 5,357
May 4 $ 0.000415
-2.36%
$ 445,146 $ 11,375
Apr 27 $ 0.000413
-3.62%
$ 409,371 $ 746
Apr 20 $ 0.000434
-6.99%
$ 427,323 $ 12,797
Apr 13 $ 0.000474
+34.48%
$ 466,802 $ 12,128
Apr 6 $ 0.000401
-7.44%
$ 367,307 $ 13,794
Mar 30 $ 0.000429
-23.61%
$ 436,431 $ 21,736
Mar 23 $ 0.000591
-22.03%
$ 558,119 $ 46,454
Mar 16 $ 0.000751
+1.44%
$ 751,229 $ 37,796
Mar 9 $ 0.000674
-32.75%
$ -- $ 32,278
Mar 2 $ 0.00106
+4.17%
$ 994,591 $ 28,645
Download